| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
| Stock Name | Autodesk Inc |
| Ticker | ADSK(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0527691069 |
| LEI | FRKKVKAIQEF3FCSTPG55 |
| Date | Number of ADSK Shares Held | Base Market Value of ADSK Shares | Local Market Value of ADSK Shares | Change in ADSK Shares Held | Change in ADSK Base Value | Current Price per ADSK Share Held | Previous Price per ADSK Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-09 (Monday) | 335,008 | USD 81,249,490![]() | USD 81,249,490 | 0 | USD 713,567 | USD 242.53 | USD 240.4 |
| 2026-02-06 (Friday) | 335,008![]() | USD 80,535,923![]() | USD 80,535,923 | 1,932 | USD -4,588,310 | USD 240.4 | USD 255.57 |
| 2026-02-02 (Monday) | 333,076 | USD 85,124,233![]() | USD 85,124,233 | 0 | USD 899,305 | USD 255.57 | USD 252.87 |
| 2026-01-30 (Friday) | 333,076 | USD 84,224,928![]() | USD 84,224,928 | 0 | USD -935,944 | USD 252.87 | USD 255.68 |
| 2026-01-29 (Thursday) | 333,076 | USD 85,160,872![]() | USD 85,160,872 | 0 | USD -4,133,473 | USD 255.68 | USD 268.09 |
| 2026-01-27 (Tuesday) | 333,076 | USD 89,294,345![]() | USD 89,294,345 | 0 | USD -1,415,573 | USD 268.09 | USD 272.34 |
| 2026-01-26 (Monday) | 333,076 | USD 90,709,918![]() | USD 90,709,918 | 0 | USD 779,398 | USD 272.34 | USD 270 |
| 2026-01-23 (Friday) | 333,076 | USD 89,930,520![]() | USD 89,930,520 | 0 | USD 76,607 | USD 270 | USD 269.77 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-02-06 | BUY | 1,932 | 240.400* | - | |||
| 2026-01-15 | BUY | 184 | 264.080 | 259.760 | 260.192 | USD 47,875 | - |
| 2026-01-14 | BUY | 460 | 271.010 | 259.270 | 260.444 | USD 119,804 | - |
| 2026-01-08 | BUY | 540 | 292.000 | 274.000 | 275.800 | USD 148,932 | - |
| 2026-01-07 | BUY | 315 | 296.800 | 293.060 | 293.434 | USD 92,432 | - |
| 2026-01-06 | BUY | 414 | 294.240 | 287.530 | 288.201 | USD 119,315 | - |
| 2026-01-05 | BUY | 495 | 293.100 | 286.890 | 287.511 | USD 142,318 | - |
| 2025-12-19 | SELL | -540 | 301.580 | 297.900 | 298.268 | USD -161,065 | - |
| 2025-12-17 | BUY | 1,035 | 298.303 | 292.050 | 292.675 | USD 302,919 | - |
| 2025-12-16 | BUY | 180 | 296.220 | 291.876 | 292.311 | USD 52,616 | - |
| 2025-12-15 | BUY | 225 | 299.210 | 292.380 | 293.063 | USD 65,939 | - |
| 2025-12-12 | BUY | 258 | 302.480 | 296.330 | 296.945 | USD 76,612 | - |
| 2025-12-08 | BUY | 360 | 309.220 | 298.630 | 299.689 | USD 107,888 | - |
| 2025-12-03 | BUY | 540 | 312.620 | 305.480 | 306.194 | USD 165,345 | - |
| 2025-12-02 | BUY | 135 | 310.840 | 305.310 | 305.863 | USD 41,292 | - |
| 2025-11-18 | BUY | 225 | 294.350 | 289.360 | 289.859 | USD 65,218 | - |
| 2025-11-10 | BUY | 180 | 299.550 | 293.070 | 293.718 | USD 52,869 | - |
| 2025-11-07 | BUY | 315 | 297.470 | 293.510 | 293.906 | USD 92,580 | - |
| 2025-11-05 | BUY | 225 | 302.440 | 299.320 | 299.632 | USD 67,417 | - |
| 2025-11-04 | BUY | 1,350 | 304.050 | 299.170 | 299.658 | USD 404,538 | - |
| 2025-11-03 | BUY | 945 | 304.883 | 299.410 | 299.957 | USD 283,460 | - |
| 2025-10-31 | BUY | 552 | 302.695 | 297.920 | 298.398 | USD 164,715 | - |
| 2025-10-30 | BUY | 135 | 303.570 | 295.250 | 296.082 | USD 39,971 | - |
| 2025-10-29 | BUY | 405 | 307.000 | 296.020 | 297.118 | USD 120,333 | - |
| 2025-10-24 | BUY | 495 | 314.510 | 311.160 | 311.495 | USD 154,190 | - |
| 2025-10-20 | BUY | 315 | 308.080 | 304.320 | 304.696 | USD 95,979 | - |
| 2025-10-17 | BUY | 405 | 305.260 | 298.910 | 299.545 | USD 121,316 | - |
| 2025-10-03 | BUY | 315 | 321.570 | 318.098 | 318.445 | USD 100,310 | - |
| 2025-10-01 | BUY | 315 | 320.540 | 311.630 | 312.521 | USD 98,444 | - |
| 2025-09-26 | SELL | -1,980 | 323.440 | 319.390 | 319.795 | USD -633,194 | - |
| 2025-09-18 | BUY | 360 | 323.040* | - | |||
| 2025-09-15 | BUY | 90 | 321.070* | - | |||
| 2025-08-21 | BUY | 135 | 287.425 | 285.170 | 285.396 | USD 38,528 | - |
| 2025-08-20 | BUY | 225 | 288.630* | - | |||
| 2025-08-18 | BUY | 180 | 289.710 | 286.690 | 286.992 | USD 51,659 | - |
| 2025-08-01 | BUY | 180 | 301.510 | 294.980 | 295.633 | USD 53,214 | - |
| 2025-07-31 | BUY | 360 | 309.200 | 302.240 | 302.936 | USD 109,057 | - |
| 2025-07-30 | BUY | 315 | 309.810 | 305.490 | 305.922 | USD 96,365 | - |
| 2025-07-29 | BUY | 495 | 307.780 | 304.430 | 304.765 | USD 150,859 | - |
| 2025-07-28 | BUY | 540 | 306.110 | 303.220 | 303.509 | USD 163,895 | - |
| 2025-07-25 | BUY | 270 | 304.360 | 300.070 | 300.499 | USD 81,135 | - |
| 2025-07-22 | BUY | 225 | 300.600 | 295.580 | 296.082 | USD 66,618 | - |
| 2025-07-18 | BUY | 135 | 297.700 | 292.300 | 292.840 | USD 39,533 | - |
| 2025-07-16 | BUY | 180 | 290.930 | 286.520 | 286.961 | USD 51,653 | - |
| 2025-07-09 | BUY | 270 | 316.600 | 300.000 | 301.660 | USD 81,448 | - |
| 2025-07-08 | BUY | 135 | 319.130 | 314.710 | 315.152 | USD 42,546 | - |
| 2025-07-07 | BUY | 360 | 319.490 | 313.810 | 314.378 | USD 113,176 | - |
| 2025-07-02 | BUY | 810 | 310.820 | 306.320 | 306.770 | USD 248,484 | - |
| 2025-06-30 | BUY | 1,125 | 310.230 | 305.760 | 306.207 | USD 344,483 | - |
| 2025-06-18 | BUY | 315 | 297.540 | 293.760 | 294.138 | USD 92,653 | - |
| 2025-06-04 | BUY | 900 | 301.430 | 298.040 | 298.379 | USD 268,541 | - |
| 2025-06-03 | BUY | 135 | 299.720 | 294.475 | 295.000 | USD 39,825 | - |
| 2025-05-16 | BUY | 180 | 298.210 | 294.860 | 295.195 | USD 53,135 | - |
| 2025-05-09 | BUY | 225 | 287.480* | - | |||
| 2025-05-06 | BUY | 270 | 278.640* | - | |||
| 2025-04-30 | BUY | 180 | 274.870 | 267.610 | 268.336 | USD 48,300 | - |
| 2025-04-25 | BUY | 450 | 272.267 | 268.770 | 269.120 | USD 121,104 | - |
| 2025-04-24 | BUY | 360 | 272.770 | 265.025 | 265.799 | USD 95,688 | - |
| 2025-04-23 | BUY | 180 | 270.790 | 263.580 | 264.301 | USD 47,574 | - |
| 2025-04-17 | BUY | 270 | 262.350 | 258.140 | 258.561 | USD 69,811 | - |
| 2025-04-17 | BUY | 270 | 262.350 | 258.140 | 258.561 | USD 69,811 | - |
| 2025-04-16 | BUY | 360 | 266.145 | 257.910 | 258.734 | USD 93,144 | - |
| 2025-04-15 | BUY | 765 | 266.550 | 262.000 | 262.455 | USD 200,778 | - |
| 2025-04-14 | BUY | 315 | 263.625 | 258.200 | 258.743 | USD 81,504 | - |
| 2025-04-11 | BUY | 765 | 260.793 | 251.415 | 252.353 | USD 193,050 | - |
| 2025-04-10 | BUY | 180 | 259.190 | 248.585 | 249.645 | USD 44,936 | - |
| 2025-04-09 | BUY | 1,129 | 265.140 | 237.245 | 240.035 | USD 270,999 | - |
| 2025-04-08 | SELL | -78 | 251.490 | 235.195 | 236.825 | USD -18,472 | - |
| 2025-04-07 | SELL | -225 | 253.960 | 232.670 | 234.799 | USD -52,830 | - |
| 2025-04-04 | BUY | 270 | 252.660 | 244.390 | 245.217 | USD 66,209 | - |
| 2025-03-31 | BUY | 1,260 | 261.800* | - | |||
| 2025-03-27 | BUY | 270 | 269.810* | - | |||
| 2025-03-26 | BUY | 900 | 271.210* | - | |||
| 2025-03-24 | BUY | 225 | 269.190* | - | |||
| 2025-03-19 | BUY | 405 | 268.300* | - | |||
| 2025-03-17 | BUY | 765 | 260.620* | - | |||
| 2025-03-11 | BUY | 540 | 250.850* | - | |||
| 2025-03-07 | BUY | 135 | 259.750* | - | |||
| 2025-03-05 | BUY | 540 | 267.240* | - | |||
| 2025-03-04 | BUY | 360 | 267.430* | - | |||
| 2025-02-26 | BUY | 180 | 289.600 | 284.170 | 284.713 | USD 51,248 | - |
| 2025-02-25 | BUY | 315 | 285.780 | 280.660 | 281.172 | USD 88,569 | - |
| 2025-02-24 | BUY | 315 | 287.160 | 280.510 | 281.175 | USD 88,570 | - |
| 2025-02-18 | BUY | 1,260 | 300.520 | 291.020 | 291.970 | USD 367,882 | - |
| 2025-02-14 | BUY | 270 | 304.970 | 301.300 | 301.667 | USD 81,450 | - |
| 2025-02-13 | BUY | 450 | 303.520 | 297.500 | 298.102 | USD 134,146 | - |
| 2025-02-12 | BUY | 360 | 298.310 | 293.140 | 293.657 | USD 105,717 | - |
| 2025-02-10 | BUY | 135 | 308.720 | 301.640 | 302.348 | USD 40,817 | - |
| 2025-02-06 | BUY | 135 | 312.080 | 306.460 | 307.022 | USD 41,448 | - |
| 2025-02-05 | BUY | 270 | 311.610 | 303.970 | 304.734 | USD 82,278 | - |
| 2025-02-04 | BUY | 315 | 308.920 | 304.485 | 304.928 | USD 96,052 | - |
| 2025-01-31 | BUY | 135 | 317.050 | 311.025 | 311.627 | USD 42,070 | - |
| 2024-12-10 | BUY | 945 | 307.795 | 303.820 | 304.218 | USD 287,486 | - |
| 2024-12-09 | BUY | 720 | 311.510 | 305.720 | 306.299 | USD 220,535 | - |
| 2024-12-06 | BUY | 495 | 309.430 | 305.560 | 305.947 | USD 151,444 | - |
| 2024-12-05 | BUY | 855 | 307.250 | 301.320 | 301.913 | USD 258,136 | - |
| 2024-12-04 | BUY | 360 | 304.970 | 299.890 | 300.398 | USD 108,143 | - |
| 2024-12-03 | BUY | 720 | 301.590 | 293.500 | 294.309 | USD 211,902 | - |
| 2024-12-02 | BUY | 900 | 297.940 | 291.440 | 292.090 | USD 262,881 | - |
| 2024-11-29 | BUY | 810 | 292.620 | 289.030 | 289.389 | USD 234,405 | - |
| 2024-11-27 | BUY | 360 | 301.470 | 289.650 | 290.832 | USD 104,700 | - |
| 2024-11-26 | BUY | 1,035 | 320.990 | 316.540 | 316.985 | USD 328,079 | - |
| 2024-11-25 | BUY | 90 | 326.620 | 318.690 | 319.483 | USD 28,753 | - |
| 2024-11-21 | BUY | 360 | 317.450 | 308.250 | 309.170 | USD 111,301 | - |
| 2024-11-20 | BUY | 585 | 308.380 | 303.150 | 303.673 | USD 177,649 | - |
| 2024-11-19 | BUY | 405 | 306.400 | 298.020 | 298.858 | USD 121,037 | - |
| 2024-11-18 | BUY | 1,440 | 303.010 | 297.000 | 297.601 | USD 428,545 | - |
| 2024-11-11 | BUY | 585 | 314.700 | 304.640 | 305.646 | USD 178,803 | - |
| 2024-11-08 | BUY | 405 | 307.173 | 305.020 | 305.235 | USD 123,620 | - |
| 2024-11-07 | BUY | 450 | 306.160 | 301.050 | 301.561 | USD 135,702 | - |
| 2024-11-06 | BUY | 225 | 305.410 | 297.910 | 298.660 | USD 67,199 | - |
| 2024-11-05 | BUY | 720 | 293.060 | 287.000 | 287.606 | USD 207,076 | - |
| 2024-11-01 | BUY | 675 | 289.260 | 281.610 | 282.375 | USD 190,603 | - |
| 2024-10-31 | BUY | 360 | 288.470 | 283.420 | 283.925 | USD 102,213 | - |
| 2024-10-30 | BUY | 225 | 291.210 | 287.930 | 288.258 | USD 64,858 | - |
| 2024-10-29 | BUY | 348 | 290.200 | 284.490 | 285.061 | USD 99,201 | - |
| 2024-10-28 | BUY | 360 | 288.640 | 286.340 | 286.570 | USD 103,165 | - |
| 2024-10-21 | BUY | 360 | 293.750 | 288.800 | 289.295 | USD 104,146 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 144,703 | 1 | 527,598 | 27.4% |
| 2025-09-18 | 203,440 | 13 | 597,962 | 34.0% |
| 2025-09-17 | 108,438 | 3 | 571,328 | 19.0% |
| 2025-09-16 | 145,682 | 43 | 371,964 | 39.2% |
| 2025-09-15 | 146,249 | 2 | 405,489 | 36.1% |
| 2025-09-12 | 172,954 | 0 | 362,003 | 47.8% |
| 2025-09-11 | 196,924 | 828 | 584,468 | 33.7% |
| 2025-09-10 | 166,284 | 219 | 453,734 | 36.6% |
| 2025-09-09 | 214,138 | 97 | 549,410 | 39.0% |
| 2025-09-08 | 299,288 | 237 | 796,528 | 37.6% |
| 2025-09-05 | 363,154 | 346 | 622,926 | 58.3% |
| 2025-09-04 | 245,084 | 478 | 477,717 | 51.3% |
| 2025-09-03 | 388,527 | 101 | 767,416 | 50.6% |
| 2025-09-02 | 529,703 | 1,420 | 995,266 | 53.2% |
| 2025-08-29 | 874,569 | 3,699 | 2,101,108 | 41.6% |
| 2025-08-28 | 867,581 | 523 | 1,344,302 | 64.5% |
| 2025-08-27 | 248,631 | 6 | 551,408 | 45.1% |
| 2025-08-26 | 212,366 | 345 | 407,699 | 52.1% |
| 2025-08-25 | 164,802 | 26 | 502,748 | 32.8% |
| 2025-08-22 | 248,471 | 146 | 456,405 | 54.4% |
| 2025-08-21 | 239,330 | 3 | 463,519 | 51.6% |
| 2025-08-20 | 161,742 | 0 | 410,625 | 39.4% |
| 2025-08-19 | 188,563 | 51 | 419,993 | 44.9% |
| 2025-08-18 | 196,150 | 1 | 392,359 | 50.0% |
| 2025-08-15 | 212,856 | 8 | 382,425 | 55.7% |
| 2025-08-14 | 227,919 | 254 | 500,048 | 45.6% |
| 2025-08-13 | 213,822 | 985 | 795,701 | 26.9% |
| 2025-08-12 | 221,097 | 278 | 922,322 | 24.0% |
| 2025-08-11 | 404,247 | 78 | 939,473 | 43.0% |
| 2025-08-08 | 257,187 | 49 | 676,421 | 38.0% |
| 2025-08-07 | 247,918 | 1,979 | 541,504 | 45.8% |
| 2025-08-06 | 228,822 | 18 | 363,982 | 62.9% |
| 2025-08-05 | 222,435 | 186 | 293,494 | 75.8% |
| 2025-08-04 | 163,172 | 35 | 292,907 | 55.7% |
| 2025-08-01 | 237,589 | 1,467 | 434,157 | 54.7% |
| 2025-07-31 | 246,856 | 68 | 379,345 | 65.1% |
| 2025-07-30 | 204,808 | 373 | 352,908 | 58.0% |
| 2025-07-29 | 195,339 | 0 | 363,314 | 53.8% |
| 2025-07-28 | 154,737 | 139 | 226,837 | 68.2% |
| 2025-07-25 | 152,808 | 28 | 341,480 | 44.7% |
| 2025-07-24 | 242,827 | 149 | 424,604 | 57.2% |
| 2025-07-23 | 362,175 | 257 | 716,583 | 50.5% |
| 2025-07-22 | 321,698 | 728 | 459,585 | 70.0% |
| 2025-07-21 | 358,281 | 70 | 559,774 | 64.0% |
| 2025-07-18 | 434,926 | 1 | 594,118 | 73.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy