ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for AFL

Stock NameAflac Incorporated
TickerAFL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0010551028
LEI549300N0B7DOGLXWPP39

Show aggregate AFL holdings

News associated with AFL

Strategy To YieldBoost AFLAC To 6.5% Using Options
Shareholders of AFLAC Inc (Symbol: AFL) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the January 2027 covered call at the $120 strike and collect the premium based on the $6.30 bid, which annualizes to an additional 4.4% rate of return - 2025-09-18 12:43:37
Aflac Incorporated (NYSE:AFL) Receives $109.15 Consensus Target Price from Brokerages
Aflac Incorporated (NYSE:AFL – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, eight have given a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-09-11 02:46:55
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
AFL Crosses Above Average Analyst Target
In recent trading, shares of AFLAC Inc (Symbol: AFL) have crossed above the average analyst 12-month target price of $106.50, changing hands for $106.89/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-20 08:24:52
Aflac (NYSE:AFL) Price Target Raised to $108.00
Aflac (NYSE:AFL – Free Report) had its price objective boosted by Keefe, Bruyette & Woods from $106.00 to $108.00 in a research note published on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Morgan Stanley lifted […] - 2025-08-14 02:46:52
Chicago Partners Investment Group LLC Lowers Stake in Aflac Incorporated (NYSE:AFL)
Chicago Partners Investment Group LLC reduced its holdings in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 11.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 2,211 shares of the financial services provider’s stock after selling 292 shares during the period. Chicago Partners Investment Group […] - 2025-08-13 05:12:51
Aflac (NYSE:AFL) to Buyback 100,000,000 Outstanding Shares
Aflac (NYSE:AFL – Get Free Report) declared that its Board of Directors has approved a share buyback program on Tuesday, August 12th, RTT News reports. The company plans to buyback 100,000,000 outstanding shares. This buyback authorization authorizes the financial services provider to reacquire shares of its stock through open market purchases. Stock buyback programs are […] - 2025-08-13 02:18:48
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Aflac (NYSE:AFL) Stock Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Aflac Incorporated (NYSE:AFL). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Aflac stock on July 18th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-05 03:02:50
Aflac Incorporated (NYSE:AFL) Receives $107.07 Consensus PT from Analysts
Aflac Incorporated (NYSE:AFL – Get Free Report) has received an average rating of “Hold” from the thirteen ratings firms that are currently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell rating, eight have assigned a hold rating and three have assigned a buy rating to the company. […] - 2025-07-25 05:52:59
Crestwood Advisors Group LLC Cuts Holdings in Aflac Incorporated (NYSE:AFL)
Crestwood Advisors Group LLC cut its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,505 shares of the financial services provider’s stock after selling 180 shares during the quarter. Crestwood […] - 2025-07-24 05:47:14
Edgestream Partners L.P. Lowers Holdings in Aflac Incorporated (NYSE:AFL)
Edgestream Partners L.P. cut its position in Aflac Incorporated (NYSE:AFL – Free Report) by 7.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,390 shares of the financial services provider’s stock after selling 254 shares during the quarter. Edgestream Partners L.P.’s holdings in Aflac were worth $377,000 at the end of the most recent […] - 2025-07-20 05:27:02
Axxcess Wealth Management LLC Reduces Stock Position in Aflac Incorporated (NYSE:AFL)
Axxcess Wealth Management LLC lowered its position in Aflac Incorporated (NYSE:AFL – Free Report) by 8.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,732 shares of the financial services provider’s stock after selling 256 shares during the period. […] - 2025-07-14 05:45:01
Aflac Incorporated (NYSE:AFL) Shares Purchased by Brown Advisory Inc.
Brown Advisory Inc. boosted its position in Aflac Incorporated (NYSE:AFL – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 29,913 shares of the financial services provider’s stock after acquiring an additional 1,190 shares during the quarter. […] - 2025-07-13 05:54:49
Aflac (NYSE:AFL) Price Target Raised to $100.00 at JPMorgan Chase & Co.
Aflac (NYSE:AFL – Free Report) had its target price raised by JPMorgan Chase & Co. from $96.00 to $100.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a neutral rating on the financial services provider’s stock. A number of other equities analysts have also commented on the stock. Wall Street Zen […] - 2025-07-11 02:42:53
Silver Oak Securities Incorporated Grows Position in Aflac Incorporated (NYSE:AFL)
Silver Oak Securities Incorporated lifted its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 32.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,322 shares of the financial services provider’s stock after buying an additional 819 shares […] - 2025-07-07 06:00:58
Golden State Wealth Management LLC Has $34,000 Stake in Aflac Incorporated (NYSE:AFL)
Golden State Wealth Management LLC grew its stake in Aflac Incorporated (NYSE:AFL – Free Report) by 121.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 304 shares of the financial services provider’s stock after buying an additional 167 shares during the period. Golden State Wealth Management LLC’s holdings in Aflac were worth $34,000 as […] - 2025-07-07 04:54:16
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
Diversified Trust Co Makes New Investment in Aflac Incorporated (NYSE:AFL)
Diversified Trust Co bought a new position in shares of Aflac Incorporated (NYSE:AFL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,799 shares of the financial services provider’s stock, valued at approximately $200,000. A number of other institutional investors also […] - 2025-07-03 05:10:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Reviewing Aflac (NYSE:AFL) and Employers (NYSE:EIG)
Employers (NYSE:EIG – Get Free Report) and Aflac (NYSE:AFL – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Profitability This table compares Employers and Aflac’s net margins, return […] - 2025-07-02 05:20:59

iShares Core MSCI World UCITS ETF USD (Acc) AFL holdings

DateNumber of AFL Shares HeldBase Market Value of AFL SharesLocal Market Value of AFL SharesChange in AFL Shares HeldChange in AFL Base ValueCurrent Price per AFL Share HeldPrevious Price per AFL Share Held
2026-02-09 (Monday)849,795USD 96,196,794AFL holding decreased by -3356690USD 96,196,7940USD -3,356,690 USD 113.2 USD 117.15
2026-02-06 (Friday)849,795AFL holding increased by 4872USD 99,553,484AFL holding increased by 4964354USD 99,553,4844,872USD 4,964,354 USD 117.15 USD 111.95
2026-02-02 (Monday)844,923USD 94,589,130AFL holding increased by 844923USD 94,589,1300USD 844,923 USD 111.95 USD 110.95
2026-01-30 (Friday)844,923USD 93,744,207AFL holding increased by 371766USD 93,744,2070USD 371,766 USD 110.95 USD 110.51
2026-01-29 (Thursday)844,923USD 93,372,441AFL holding increased by 1799686USD 93,372,4410USD 1,799,686 USD 110.51 USD 108.38
2026-01-27 (Tuesday)844,923USD 91,572,755AFL holding decreased by -473157USD 91,572,7550USD -473,157 USD 108.38 USD 108.94
2026-01-26 (Monday)844,923USD 92,045,912AFL holding increased by 1563108USD 92,045,9120USD 1,563,108 USD 108.94 USD 107.09
2026-01-23 (Friday)844,923USD 90,482,804AFL holding decreased by -1022357USD 90,482,8040USD -1,022,357 USD 107.09 USD 108.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AFL by Blackrock for IE00B4L5Y983

Show aggregate share trades of AFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY4,872 117.150* -
2026-01-15BUY464110.810109.490 109.622EUR 50,865 -
2026-01-14BUY1,160110.400108.205 108.425EUR 125,772 -
2026-01-08BUY1,392111.560109.980 110.138EUR 153,312 -
2026-01-07BUY812111.605110.115 110.264EUR 89,534 -
2026-01-06BUY1,044112.000111.070 111.163EUR 116,054 -
2026-01-05BUY1,276112.930108.590 109.024EUR 139,115 -
2025-12-19SELL-1,392111.281108.880 109.120EUR -151,895 -
2025-12-17BUY2,668110.780108.890 109.079EUR 291,023 -
2025-12-16BUY464112.000109.165 109.449EUR 50,784 -
2025-12-15BUY580111.940110.050 110.239EUR 63,939 -
2025-12-12BUY663110.180109.220 109.316EUR 72,477 -
2025-12-08BUY928108.920107.850 107.957EUR 100,184 -
2025-12-03BUY1,392109.510108.290 108.412EUR 150,910 -
2025-12-02BUY348109.785108.560 108.682EUR 37,822 -
2025-11-18BUY580112.620111.555 111.662EUR 64,764 -
2025-11-10BUY464114.195112.390 112.570EUR 52,233 -
2025-11-07BUY812114.745113.300 113.445EUR 92,117 -
2025-11-05BUY580113.840109.150 109.619EUR 63,579 -
2025-11-04BUY3,480108.820106.890 107.083EUR 372,649 -
2025-11-03BUY2,436108.030105.480 105.735EUR 257,570 -
2025-10-31BUY1,404107.630105.750 105.938EUR 148,737 -
2025-10-30BUY348107.480105.775 105.946EUR 36,869 -
2025-10-29BUY1,044105.700106.810 106.699EUR 111,394 -
2025-10-24BUY1,276107.180107.880 107.810EUR 137,566 -
2025-10-20BUY812108.770109.100 109.067EUR 88,562 -
2025-10-17BUY1,044107.710108.040 108.007EUR 112,759 -
2025-10-03BUY812112.320112.420 112.410EUR 91,277 -
2025-10-01BUY812110.750111.340 111.281EUR 90,360 -
2025-09-26SELL-5,104111.360111.440 111.432EUR -568,749 -
2025-09-18BUY928108.000109.340 109.206EUR 101,343 -
2025-09-15BUY232108.410109.290 109.202EUR 25,335 -
2025-09-04BUY1,840108.550108.770 108.748EUR 200,096 -
2025-08-21BUY348108.190108.540 108.505EUR 37,760 -
2025-08-20BUY580107.900108.640 108.566EUR 62,968 -
2025-08-18BUY464105.760105.820 105.814EUR 49,098 -
2025-08-01BUY46498.09099.410 99.278EUR 46,065 -
2025-07-31BUY92899.360100.230 100.143EUR 92,933 -
2025-07-30BUY81298.590100.720 100.507EUR 81,612 -
2025-07-29BUY1,276100.820102.080 101.954EUR 130,093 -
2025-07-28BUY1,392100.880103.290 103.049EUR 143,444 -
2025-07-25BUY696103.370103.530 103.514EUR 72,046 -
2025-07-22BUY580102.700102.840 102.826EUR 59,639 -
2025-07-18BUY348101.830102.510 102.442EUR 35,650 -
2025-07-16BUY464101.440101.520 101.512EUR 47,102 -
2025-07-09BUY696101.910103.050 102.936EUR 71,643 -
2025-07-08BUY348103.240103.640 103.600EUR 36,053 -
2025-07-07BUY920102.880104.560 104.392EUR 96,041 -
2025-07-02BUY2,070103.520105.770 105.545EUR 218,478 -
2025-06-30BUY2,875105.460105.580 105.568EUR 303,508 -
2025-06-18BUY805102.630103.680 103.575EUR 83,378 -
2025-06-04BUY2,300102.830104.360 104.207EUR 239,676 -
2025-06-03BUY342104.070104.230 104.214EUR 35,641 -
2025-05-16BUY460106.820107.000 106.982EUR 49,212 -
2025-05-09BUY575105.970107.240 107.113EUR 61,590 -
2025-05-06BUY690105.900106.650 106.575EUR 73,537 -
2025-04-30BUY460108.680108.910 108.887EUR 50,088 -
2025-04-25BUY1,150107.940109.030 108.921EUR 125,259 -
2025-04-24BUY920109.140109.330 109.311EUR 100,566 -
2025-04-23BUY460108.430110.310 110.122EUR 50,656 -
2025-04-17BUY690107.440109.230 109.051EUR 75,245 -
2025-04-16BUY920107.340109.060 108.888EUR 100,177 -
2025-04-15BUY1,955108.030109.500 109.353EUR 213,785 -
2025-04-14BUY805108.510109.840 109.707EUR 88,314 -
2025-04-11BUY1,955106.830107.260 107.217EUR 209,609 -
2025-04-10BUY460104.680105.940 105.814EUR 48,674 -
2025-04-09BUY2,884105.300105.860 105.804EUR 305,139 -
2025-04-08SELL-19899.770104.910 104.396EUR -20,670 -
2025-04-07SELL-575100.000103.090 102.781EUR -59,099 -
2025-04-04BUY690101.980109.970 109.171EUR 75,328 -
2025-03-31BUY3,220111.190111.780 111.721EUR 359,742 -
2025-03-27BUY690110.780111.000 110.978EUR 76,575 -
2025-03-26BUY2,300110.440111.500 111.394EUR 256,206 -
2025-03-24BUY575109.650109.880 109.857EUR 63,168 -
2025-03-19BUY1,035108.460108.770 108.739EUR 112,545 -
2025-03-17BUY1,955108.400108.770 108.733EUR 212,573 -
2025-03-11BUY1,380106.270107.320 107.215EUR 147,957 -
2025-03-07BUY345108.410108.890 108.842EUR 37,550 -
2025-03-05BUY1,368108.160108.630 108.583EUR 148,542 -
2025-03-04BUY920107.600110.030 109.787EUR 101,004 -
2025-02-26BUY460105.810107.100 106.971EUR 49,207 -
2025-02-25BUY805106.730106.850 106.838EUR 86,005 -
2025-02-24BUY805104.090104.600 104.549EUR 84,162 -
2025-02-18BUY3,220104.260104.300 104.296EUR 335,833 -
2025-02-14BUY690103.340104.880 104.726EUR 72,261 -
2025-02-13BUY1,150104.080104.170 104.161EUR 119,785 -
2025-02-12BUY920102.940103.030 103.021EUR 94,779 -
2025-02-10BUY345102.610103.820 103.699EUR 35,776 -
2025-02-06BUY345103.080106.360 106.032EUR 36,581 -
2025-02-05BUY690107.290107.460 107.443EUR 74,136 -
2025-02-04BUY805106.760108.120 107.984EUR 86,927 -
2025-01-31BUY345107.380108.860 108.712EUR 37,506 -
2024-12-10BUY2,415104.220104.870 104.805EUR 253,104 -
2024-12-09BUY1,840105.000107.000 106.800EUR 196,512 -
2024-12-06BUY1,265107.310108.350 108.246EUR 136,931 -
2024-12-05BUY2,185107.750108.530 108.452EUR 236,968 -
2024-12-04BUY920106.990107.250 107.224EUR 98,646 -
2024-12-03BUY1,840106.760112.240 111.692EUR 205,513 -
2024-12-02BUY2,300111.400114.600 114.280EUR 262,844 -
2024-11-29BUY2,070114.000115.070 114.963EUR 237,973 -
2024-11-27BUY920114.100115.430 115.297EUR 106,073 -
2024-11-26BUY2,645114.020114.330 114.299EUR 302,321 -
2024-11-25BUY230113.200113.980 113.902EUR 26,197 -
2024-11-21BUY920111.730112.330 112.270EUR 103,288 -
2024-11-20BUY1,495110.240111.160 111.068EUR 166,047 -
2024-11-19BUY1,035111.130111.530 111.490EUR 115,392 -
2024-11-18BUY3,680112.040112.250 112.229EUR 413,003 -
2024-11-11BUY1,495110.430110.900 110.853EUR 165,725 -
2024-11-08BUY1,035108.270108.710 108.666EUR 112,469 -
2024-11-07BUY1,150107.440108.350 108.259EUR 124,498 -
2024-11-06BUY575108.560109.860 109.730EUR 63,095 -
2024-11-05BUY1,840105.560105.590 105.587EUR 194,280 -
2024-11-01BUY1,725104.710106.690 106.492EUR 183,699 -
2024-10-31BUY920104.790108.240 107.895EUR 99,263 -
2024-10-30BUY575110.090110.810 110.738EUR 63,674 -
2024-10-29BUY876110.000110.360 110.324EUR 96,644 -
2024-10-28BUY920109.790110.590 110.510EUR 101,669 -
2024-10-21BUY920112.750114.690 114.496EUR 105,336 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19309,68123599,32051.7%
2025-09-18376,04501,024,60336.7%
2025-09-17416,5730744,14356.0%
2025-09-16355,281636682,09652.1%
2025-09-15312,337704543,27257.5%
2025-09-12257,285299464,13255.4%
2025-09-11273,148107700,91539.0%
2025-09-10404,520185682,73859.2%
2025-09-09356,800283527,18867.7%
2025-09-08549,0610782,11570.2%
2025-09-05421,06880721,52558.4%
2025-09-04354,636193660,99153.7%
2025-09-03308,4381720,61742.8%
2025-09-02353,860103885,43340.0%
2025-08-29284,1181568,19650.0%
2025-08-28406,864242662,37861.4%
2025-08-27288,647113637,85845.3%
2025-08-26347,450661593,19058.6%
2025-08-25254,6141,307572,59844.5%
2025-08-22420,132846780,41353.8%
2025-08-21561,49859968,18658.0%
2025-08-20433,4281,005762,36356.9%
2025-08-19338,14411612,10655.2%
2025-08-18330,031106569,32158.0%
2025-08-15298,3202,312574,88651.9%
2025-08-14329,93940723,75445.6%
2025-08-13359,237146771,56946.6%
2025-08-12336,822116638,24552.8%
2025-08-11295,187164592,38049.8%
2025-08-08287,026278569,13050.4%
2025-08-07516,86145990,48652.2%
2025-08-06702,14101,125,47362.4%
2025-08-05295,1317,699740,52339.9%
2025-08-04223,091122744,82130.0%
2025-08-01323,4732,145940,97934.4%
2025-07-31131,3360647,87820.3%
2025-07-30107,479649808,42813.3%
2025-07-29177,863286724,76824.5%
2025-07-28142,2021,140583,63824.4%
2025-07-25128,50725845,37615.2%
2025-07-24128,942296940,38513.7%
2025-07-23175,818647616,23628.5%
2025-07-22203,984747731,23027.9%
2025-07-21193,1079669,24928.9%
2025-07-18272,5920735,71737.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy