Portfolio Holdings Detail for ISIN IE00B4L5Y983
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
Holdings detail for ALLE
| Stock Name | Allegion PLC |
| Ticker | ALLE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | IE00BFRT3W74 |
Show aggregate ALLE holdings
News associated with ALLE
- Allegion (NYSE:ALLE) Sets New 1-Year High on Analyst Upgrade
- Allegion PLC (NYSE:ALLE – Get Free Report)’s share price reached a new 52-week high on Wednesday after The Goldman Sachs Group raised their price target on the stock from $176.00 to $198.00. The Goldman Sachs Group currently has a buy rating on the stock. Allegion traded as high as $179.14 and last traded at $178.13, […] - 2025-09-18 02:34:53
- 12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
- Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
- ALLE Crosses Above Average Analyst Target
- In recent trading, shares of Allegion plc (Symbol: ALLE) have crossed above the average analyst 12-month target price of $171.78, changing hands for $172.24/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-08-25 10:22:25
- Allegion PLC (NYSE:ALLE) Receives Average Rating of “Hold” from Brokerages
- Allegion PLC (NYSE:ALLE – Get Free Report) has been assigned an average rating of “Hold” from the eight analysts that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold rating and two have issued a buy rating on the company. The average 1 year target price among analysts […] - 2025-08-25 02:31:13
- Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.
- Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
- Allegion PLC (NYSE:ALLE) Shares Purchased by Atria Wealth Solutions Inc.
- Atria Wealth Solutions Inc. raised its stake in Allegion PLC (NYSE:ALLE – Free Report) by 5.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,924 shares of the scientific and technical instruments company’s stock after acquiring an additional 154 shares […] - 2025-08-15 07:18:48
- Citigroup Inc. Boosts Holdings in Allegion PLC (NYSE:ALLE)
- Citigroup Inc. raised its stake in Allegion PLC (NYSE:ALLE – Free Report) by 41.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 109,247 shares of the scientific and technical instruments company’s stock after acquiring an additional 32,165 shares during […] - 2025-08-15 05:55:16
- Maryland State Retirement & Pension System Decreases Stake in Allegion PLC (NYSE:ALLE)
- Maryland State Retirement & Pension System lowered its position in Allegion PLC (NYSE:ALLE – Free Report) by 18.2% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 4,088 shares of the scientific and technical instruments company’s stock after selling 908 shares during the quarter. Maryland […] - 2025-08-15 05:23:05
- Barclays Upgrades Allegion (NYSE:ALLE) to “Equal Weight”
- Barclays upgraded shares of Allegion (NYSE:ALLE – Free Report) from an underweight rating to an equal weight rating in a report released on Thursday, Marketbeat.com reports. They currently have $163.00 price objective on the scientific and technical instruments company’s stock, up from their previous price objective of $156.00. A number of other equities research analysts […] - 2025-08-15 04:42:54
- Charles Schwab Investment Management Inc. Buys 4,942 Shares of Allegion PLC (NYSE:ALLE)
- Charles Schwab Investment Management Inc. lifted its stake in Allegion PLC (NYSE:ALLE – Free Report) by 0.7% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 740,233 shares of the scientific and technical instruments company’s stock after buying an additional 4,942 shares during the quarter. […] - 2025-08-13 06:46:52
- Mackenzie Financial Corp Has $1.17 Million Stock Holdings in Allegion PLC (NYSE:ALLE)
- Mackenzie Financial Corp lessened its position in shares of Allegion PLC (NYSE:ALLE – Free Report) by 13.1% during the 1st quarter, HoldingsChannel reports. The fund owned 8,995 shares of the scientific and technical instruments company’s stock after selling 1,351 shares during the quarter. Mackenzie Financial Corp’s holdings in Allegion were worth $1,173,000 at the end […] - 2025-08-06 05:18:59
- Allegion (NYSE:ALLE) Raised to Neutral at Bank of America
- Allegion (NYSE:ALLE – Get Free Report) was upgraded by equities researchers at Bank of America from an “underperform” rating to a “neutral” rating in a report issued on Tuesday, Marketbeat Ratings reports. The brokerage currently has a $175.00 price target on the scientific and technical instruments company’s stock, up from their previous price target of […] - 2025-07-31 03:02:51
- Y Intercept Hong Kong Ltd Buys New Position in Allegion PLC (NYSE:ALLE)
- Y Intercept Hong Kong Ltd purchased a new position in Allegion PLC (NYSE:ALLE – Free Report) in the first quarter, HoldingsChannel.com reports. The firm purchased 3,946 shares of the scientific and technical instruments company’s stock, valued at approximately $515,000. Several other large investors also recently bought and sold shares of ALLE. Whittier Trust Co. boosted […] - 2025-07-28 06:02:57
- Allegion (NYSE:ALLE) Price Target Raised to $155.00
- Allegion (NYSE:ALLE – Free Report) had its target price increased by Mizuho from $145.00 to $155.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the scientific and technical instruments company’s stock. Several other equities research analysts have also recently weighed in on the company. The […] - 2025-07-28 02:30:55
- Allegion (NYSE:ALLE) Price Target Raised to $156.00
- Allegion (NYSE:ALLE – Free Report) had its price target boosted by Barclays from $135.00 to $156.00 in a research note released on Friday,Benzinga reports. Barclays currently has an underweight rating on the scientific and technical instruments company’s stock. Other equities analysts have also issued reports about the company. The Goldman Sachs Group lifted their price […] - 2025-07-28 02:30:55
- Allegion (NYSE:ALLE) Price Target Raised to $175.00
- Allegion (NYSE:ALLE – Free Report) had its price objective hoisted by Robert W. Baird from $150.00 to $175.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has a neutral rating on the scientific and technical instruments company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-28 02:30:52
- HighPoint Advisor Group LLC Invests $215,000 in Allegion PLC (NYSE:ALLE)
- HighPoint Advisor Group LLC purchased a new position in shares of Allegion PLC (NYSE:ALLE – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 1,557 shares of the scientific and technical instruments company’s stock, valued at approximately $215,000. A number of other […] - 2025-07-25 05:51:11
- Sigma Planning Corp Has $241,000 Stake in Allegion PLC (NYSE:ALLE)
- Sigma Planning Corp increased its position in Allegion PLC (NYSE:ALLE – Free Report) by 11.1% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 1,851 shares of the scientific and technical instruments company’s stock after purchasing an additional 185 shares during the period. Sigma Planning Corp’s holdings […] - 2025-07-22 09:24:48
- Allegion (NYSE:ALLE) versus SuperCom (NASDAQ:SPCB) Financial Comparison
- SuperCom (NASDAQ:SPCB – Get Free Report) and Allegion (NYSE:ALLE – Get Free Report) are both industrials companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, analyst recommendations, profitability, valuation, institutional ownership, earnings and dividends. Insider & Institutional Ownership 47.8% of SuperCom shares are held […] - 2025-07-22 07:14:58
- Arizona State Retirement System Sells 168 Shares of Allegion PLC (NYSE:ALLE)
- Arizona State Retirement System decreased its position in Allegion PLC (NYSE:ALLE – Free Report) by 0.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 25,139 shares of the scientific and technical instruments company’s stock after selling 168 shares during the period. Arizona State Retirement System’s holdings in Allegion were worth $3,280,000 as of […] - 2025-07-17 05:50:57
- Cerity Partners LLC Raises Holdings in Allegion PLC (NYSE:ALLE)
- Cerity Partners LLC increased its position in Allegion PLC (NYSE:ALLE – Free Report) by 68.4% during the first quarter, Holdings Channel.com reports. The institutional investor owned 44,523 shares of the scientific and technical instruments company’s stock after purchasing an additional 18,091 shares during the period. Cerity Partners LLC’s holdings in Allegion were worth $5,808,000 at […] - 2025-07-17 05:08:55
- Allegion PLC (NYSE:ALLE) Shares Purchased by Axxcess Wealth Management LLC
- Axxcess Wealth Management LLC grew its position in shares of Allegion PLC (NYSE:ALLE – Free Report) by 14.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,379 shares of the scientific and technical instruments company’s stock after acquiring an additional 302 shares during […] - 2025-07-14 06:18:53
- Allegion (NYSE:ALLE) Price Target Raised to $151.00
- Allegion (NYSE:ALLE – Free Report) had its price objective boosted by Morgan Stanley from $139.00 to $151.00 in a report issued on Friday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the scientific and technical instruments company’s stock. A number of other equities research analysts also recently weighed in on the stock. JPMorgan […] - 2025-07-14 03:56:58
- Allegion PLC (NYSE:ALLE) Shares Sold by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. lessened its stake in shares of Allegion PLC (NYSE:ALLE – Free Report) by 0.7% in the first quarter, Holdings Channel.com reports. The fund owned 398,182 shares of the scientific and technical instruments company’s stock after selling 2,677 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Allegion were worth $51,947,000 […] - 2025-07-13 06:38:44
- Principal Financial Group Inc. Buys 12,018 Shares of Allegion PLC (NYSE:ALLE)
- Principal Financial Group Inc. boosted its stake in Allegion PLC (NYSE:ALLE – Free Report) by 9.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 133,579 shares of the scientific and technical instruments company’s stock after acquiring an additional 12,018 shares […] - 2025-07-11 05:30:52
- Barclays Forecasts Strong Price Appreciation for Allegion (NYSE:ALLE) Stock
- Allegion (NYSE:ALLE – Get Free Report) had its price target boosted by investment analysts at Barclays from $128.00 to $135.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage currently has an “underweight” rating on the scientific and technical instruments company’s stock. Barclays‘s price target points to a potential downside of 10.91% […] - 2025-07-11 04:10:53
- Bank of New York Mellon Corp Reduces Stock Position in Allegion PLC (NYSE:ALLE)
- Bank of New York Mellon Corp lessened its holdings in shares of Allegion PLC (NYSE:ALLE – Free Report) by 8.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 757,764 shares of the scientific and technical instruments company’s stock after selling 74,086 […] - 2025-07-10 06:20:47
- Allegion PLC (NYSE:ALLE) Shares Purchased by OneDigital Investment Advisors LLC
- OneDigital Investment Advisors LLC grew its stake in shares of Allegion PLC (NYSE:ALLE – Free Report) by 30.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,864 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-07-10 05:32:59
- Allegion (NYSE:ALLE) Given New $170.00 Price Target at The Goldman Sachs Group
- Allegion (NYSE:ALLE – Free Report) had its target price increased by The Goldman Sachs Group from $149.00 to $170.00 in a research note released on Tuesday,Benzinga reports. They currently have a buy rating on the scientific and technical instruments company’s stock. ALLE has been the topic of several other reports. Robert W. Baird lifted their […] - 2025-07-09 05:27:05
- New York State Teachers Retirement System Sells 3,101 Shares of Allegion PLC (NYSE:ALLE)
- New York State Teachers Retirement System cut its stake in shares of Allegion PLC (NYSE:ALLE – Free Report) by 4.0% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 75,396 shares of the scientific and technical instruments company’s stock after selling 3,101 shares during the […] - 2025-07-04 07:12:45
iShares Core MSCI World UCITS ETF USD (Acc) ALLE holdings
| Date | Number of ALLE Shares Held | Base Market Value of ALLE Shares | Local Market Value of ALLE Shares | Change in ALLE Shares Held | Change in ALLE Base Value | Current Price per ALLE Share Held | Previous Price per ALLE Share Held |
|---|
| 2026-02-09 (Monday) | 133,825 | USD 23,812,821 | USD 23,812,821 | 0 | USD -244,899 | USD 177.94 | USD 179.77 |
| 2026-02-06 (Friday) | 133,825 | USD 24,057,720 | USD 24,057,720 | 756 | USD 2,032,139 | USD 179.77 | USD 165.52 |
| 2026-02-02 (Monday) | 133,069 | USD 22,025,581 | USD 22,025,581 | 0 | USD 17,299 | USD 165.52 | USD 165.39 |
| 2026-01-30 (Friday) | 133,069 | USD 22,008,282 | USD 22,008,282 | 0 | USD 123,754 | USD 165.39 | USD 164.46 |
| 2026-01-29 (Thursday) | 133,069 | USD 21,884,528 | USD 21,884,528 | 0 | USD -323,357 | USD 164.46 | USD 166.89 |
| 2026-01-27 (Tuesday) | 133,069 | USD 22,207,885 | USD 22,207,885 | 0 | USD -6,654 | USD 166.89 | USD 166.94 |
| 2026-01-26 (Monday) | 133,069 | USD 22,214,539 | USD 22,214,539 | 0 | USD 18,630 | USD 166.94 | USD 166.8 |
| 2026-01-23 (Friday) | 133,069 | USD 22,195,909 | USD 22,195,909 | 0 | USD -15,968 | USD 166.8 | USD 166.92 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ALLE by Blackrock for IE00B4L5Y983
Show aggregate share trades of ALLE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 756 | | | 179.770* | | - |
| 2026-01-15 | BUY | 72 | 164.970 | 162.023 | 162.317 | USD 11,687 | - |
| 2026-01-14 | BUY | 180 | 164.350 | 160.760 | 161.119 | USD 29,001 | - |
| 2026-01-08 | BUY | 216 | 165.170 | 157.810 | 158.546 | USD 34,246 | - |
| 2026-01-07 | BUY | 126 | 163.162 | 158.445 | 158.917 | USD 20,024 | - |
| 2026-01-06 | BUY | 162 | 161.035 | 160.290 | 160.364 | USD 25,979 | - |
| 2026-01-05 | BUY | 198 | 163.685 | 159.700 | 160.098 | USD 31,700 | - |
| 2025-12-19 | SELL | -216 | 160.570 | 158.730 | 158.914 | USD -34,325 | - |
| 2025-12-17 | BUY | 414 | 161.820 | 158.200 | 158.562 | USD 65,645 | - |
| 2025-12-16 | BUY | 72 | 162.630 | 158.110 | 158.562 | USD 11,416 | - |
| 2025-12-15 | BUY | 90 | 163.190 | 160.420 | 160.697 | USD 14,463 | - |
| 2025-12-12 | BUY | 102 | 165.005 | 159.850 | 160.366 | USD 16,357 | - |
| 2025-12-08 | BUY | 144 | 159.505 | 157.220 | 157.449 | USD 22,673 | - |
| 2025-12-03 | BUY | 216 | 165.975 | 163.970 | 164.171 | USD 35,461 | - |
| 2025-12-02 | BUY | 54 | 166.250 | 163.265 | 163.563 | USD 8,832 | - |
| 2025-11-18 | BUY | 90 | 161.440 | 158.730 | 159.001 | USD 14,310 | - |
| 2025-11-10 | BUY | 72 | 167.850 | 165.060 | 165.339 | USD 11,904 | - |
| 2025-11-07 | BUY | 126 | 167.630 | 164.685 | 164.979 | USD 20,787 | - |
| 2025-11-05 | BUY | 90 | 166.910 | 163.950 | 164.246 | USD 14,782 | - |
| 2025-11-04 | BUY | 540 | 165.600 | 163.345 | 163.571 | USD 88,328 | - |
| 2025-11-03 | BUY | 378 | 165.130 | 163.520 | 163.681 | USD 61,871 | - |
| 2025-10-31 | BUY | 216 | 166.272 | 164.960 | 165.091 | USD 35,660 | - |
| 2025-10-30 | BUY | 54 | 167.660 | 164.270 | 164.609 | USD 8,889 | - |
| 2025-10-29 | BUY | 162 | 165.590 | 169.165 | 168.807 | USD 27,347 | - |
| 2025-10-24 | BUY | 198 | 167.300 | 173.730 | 173.087 | USD 34,271 | - |
| 2025-10-20 | BUY | 126 | 177.970 | 178.450 | 178.402 | USD 22,479 | - |
| 2025-10-17 | BUY | 162 | 177.490 | 178.500 | 178.399 | USD 28,901 | - |
| 2025-10-03 | BUY | 126 | 177.290 | 179.560 | 179.333 | USD 22,596 | - |
| 2025-10-01 | BUY | 126 | 176.730 | 177.910 | 177.792 | USD 22,402 | - |
| 2025-09-26 | SELL | -792 | 175.010 | 175.400 | 175.361 | USD -138,886 | - |
| 2025-09-18 | BUY | 144 | 178.780 | 179.920 | 179.806 | USD 25,892 | - |
| 2025-08-21 | BUY | 54 | 167.210 | 168.070 | 167.984 | USD 9,071 | - |
| 2025-08-20 | BUY | 90 | 168.520 | 170.510 | 170.311 | USD 15,328 | - |
| 2025-08-18 | BUY | 72 | 167.200 | 168.150 | 168.055 | USD 12,100 | - |
| 2025-08-01 | BUY | 72 | 165.130 | 165.780 | 165.715 | USD 11,931 | - |
| 2025-07-31 | BUY | 144 | 165.920 | 166.370 | 166.325 | USD 23,951 | - |
| 2025-07-30 | BUY | 126 | 164.820 | 165.690 | 165.603 | USD 20,866 | - |
| 2025-07-29 | BUY | 198 | 164.110 | 165.650 | 165.496 | USD 32,768 | - |
| 2025-07-28 | BUY | 216 | 163.670 | 165.640 | 165.443 | USD 35,736 | - |
| 2025-07-25 | BUY | 108 | 165.390 | 166.220 | 166.137 | USD 17,943 | - |
| 2025-07-22 | BUY | 90 | 152.710 | 153.160 | 153.115 | USD 13,780 | - |
| 2025-07-18 | BUY | 54 | 152.820 | 154.390 | 154.233 | USD 8,329 | - |
| 2025-07-16 | BUY | 72 | 146.070 | 146.160 | 146.151 | USD 10,523 | - |
| 2025-07-09 | BUY | 108 | 150.060 | 150.350 | 150.321 | USD 16,235 | - |
| 2025-07-08 | BUY | 54 | 148.540 | 150.050 | 149.899 | USD 8,095 | - |
| 2025-07-07 | BUY | 144 | 148.150 | 149.650 | 149.500 | USD 21,528 | - |
| 2025-07-02 | BUY | 324 | 147.950 | 148.690 | 148.616 | USD 48,152 | - |
| 2025-06-30 | BUY | 450 | 144.120 | 144.250 | 144.237 | USD 64,907 | - |
| 2025-06-18 | BUY | 126 | 136.800 | 138.000 | 137.880 | USD 17,373 | - |
| 2025-06-04 | BUY | 360 | 138.110 | 139.900 | 139.721 | USD 50,300 | - |
| 2025-06-03 | BUY | 54 | 139.100 | 139.870 | 139.793 | USD 7,549 | - |
| 2025-05-16 | BUY | 72 | 145.640 | 145.750 | 145.739 | USD 10,493 | - |
| 2025-05-09 | BUY | 90 | 141.850 | 142.200 | 142.165 | USD 12,795 | - |
| 2025-05-06 | BUY | 108 | 139.900 | 141.370 | 141.223 | USD 15,252 | - |
| 2025-04-30 | BUY | 72 | 139.200 | 139.540 | 139.506 | USD 10,044 | - |
| 2025-04-25 | BUY | 180 | 136.490 | 138.490 | 138.290 | USD 24,892 | - |
| 2025-04-24 | BUY | 144 | 139.510 | 142.000 | 141.751 | USD 20,412 | - |
| 2025-04-23 | BUY | 72 | 126.460 | 130.840 | 130.402 | USD 9,389 | - |
| 2025-04-17 | BUY | 108 | 126.350 | 127.270 | 127.178 | USD 13,735 | - |
| 2025-04-16 | BUY | 144 | 125.130 | 127.220 | 127.011 | USD 18,290 | - |
| 2025-04-15 | BUY | 306 | 126.900 | 127.990 | 127.881 | USD 39,132 | - |
| 2025-04-14 | BUY | 126 | 126.290 | 126.990 | 126.920 | USD 15,992 | - |
| 2025-04-11 | BUY | 306 | 125.150 | 125.770 | 125.708 | USD 38,467 | - |
| 2025-04-10 | BUY | 72 | 122.080 | 123.240 | 123.124 | USD 8,865 | - |
| 2025-04-09 | BUY | 452 | 124.650 | 126.380 | 126.207 | USD 57,046 | - |
| 2025-04-08 | SELL | -32 | 118.520 | 123.700 | 123.182 | USD -3,942 | - |
| 2025-04-07 | SELL | -90 | 120.780 | 125.060 | 124.632 | USD -11,217 | - |
| 2025-04-04 | BUY | 108 | 123.640 | 127.890 | 127.465 | USD 13,766 | - |
| 2025-03-31 | BUY | 504 | 130.460 | 131.520 | 131.414 | USD 66,233 | - |
| 2025-03-27 | BUY | 108 | 130.190 | 131.640 | 131.495 | USD 14,201 | - |
| 2025-03-26 | BUY | 360 | 130.380 | 130.620 | 130.596 | USD 47,015 | - |
| 2025-03-24 | BUY | 90 | 130.590 | 130.840 | 130.815 | USD 11,773 | - |
| 2025-03-19 | BUY | 162 | 128.650 | 129.250 | 129.190 | USD 20,929 | - |
| 2025-03-17 | BUY | 306 | 127.370 | 128.350 | 128.252 | USD 39,245 | - |
| 2025-03-11 | BUY | 216 | 125.960 | 132.510 | 131.855 | USD 28,481 | - |
| 2025-03-07 | BUY | 54 | 131.300 | 132.120 | 132.038 | USD 7,130 | - |
| 2025-03-05 | BUY | 216 | 126.480 | 127.510 | 127.407 | USD 27,520 | - |
| 2025-03-04 | BUY | 144 | 123.790 | 125.840 | 125.635 | USD 18,091 | - |
| 2025-02-26 | BUY | 72 | 129.420 | 130.280 | 130.194 | USD 9,374 | - |
| 2025-02-25 | BUY | 126 | 129.890 | 131.020 | 130.907 | USD 16,494 | - |
| 2025-02-24 | BUY | 126 | 127.930 | 129.760 | 129.577 | USD 16,327 | - |
| 2025-02-18 | BUY | 504 | 125.890 | 133.160 | 132.433 | USD 66,746 | - |
| 2025-02-14 | BUY | 108 | 133.390 | 134.250 | 134.164 | USD 14,490 | - |
| 2025-02-13 | BUY | 180 | 133.150 | 133.180 | 133.177 | USD 23,972 | - |
| 2025-02-12 | BUY | 144 | 131.500 | 131.540 | 131.536 | USD 18,941 | - |
| 2025-02-10 | BUY | 54 | 130.560 | 130.560 | 130.560 | USD 7,050 | - |
| 2025-02-06 | BUY | 54 | 129.300 | 129.880 | 129.822 | USD 7,010 | - |
| 2025-02-05 | BUY | 108 | 129.070 | 129.520 | 129.475 | USD 13,983 | - |
| 2025-02-04 | BUY | 126 | 128.490 | 129.940 | 129.795 | USD 16,354 | - |
| 2025-01-31 | BUY | 54 | 132.730 | 134.940 | 134.719 | USD 7,275 | - |
| 2024-12-10 | BUY | 378 | 140.580 | 141.830 | 141.705 | USD 53,564 | - |
| 2024-12-09 | BUY | 288 | 141.430 | 141.770 | 141.736 | USD 40,820 | - |
| 2024-12-06 | BUY | 198 | 140.490 | 141.870 | 141.732 | USD 28,063 | - |
| 2024-12-05 | BUY | 342 | 140.320 | 144.420 | 144.010 | USD 49,251 | - |
| 2024-12-04 | BUY | 144 | 141.070 | 141.230 | 141.214 | USD 20,335 | - |
| 2024-12-03 | BUY | 288 | 140.490 | 141.530 | 141.426 | USD 40,731 | - |
| 2024-12-02 | BUY | 360 | 140.400 | 141.400 | 141.300 | USD 50,868 | - |
| 2024-11-29 | BUY | 324 | 140.840 | 142.510 | 142.343 | USD 46,119 | - |
| 2024-11-27 | BUY | 144 | 141.410 | 141.840 | 141.797 | USD 20,419 | - |
| 2024-11-26 | BUY | 414 | 140.390 | 142.480 | 142.271 | USD 58,900 | - |
| 2024-11-25 | BUY | 36 | 142.670 | 143.940 | 143.813 | USD 5,177 | - |
| 2024-11-21 | BUY | 144 | 141.410 | 141.780 | 141.743 | USD 20,411 | - |
| 2024-11-20 | BUY | 234 | 139.430 | 139.480 | 139.475 | USD 32,637 | - |
| 2024-11-19 | BUY | 162 | 138.120 | 138.820 | 138.750 | USD 22,478 | - |
| 2024-11-18 | BUY | 576 | 138.640 | 139.660 | 139.558 | USD 80,385 | - |
| 2024-11-11 | BUY | 234 | 143.430 | 145.940 | 145.689 | USD 34,091 | - |
| 2024-11-08 | BUY | 162 | 143.780 | 145.170 | 145.031 | USD 23,495 | - |
| 2024-11-07 | BUY | 180 | 142.710 | 142.780 | 142.773 | USD 25,699 | - |
| 2024-11-06 | BUY | 90 | 140.930 | 142.780 | 142.595 | USD 12,834 | - |
| 2024-11-05 | BUY | 288 | 140.900 | 140.900 | 140.900 | USD 40,579 | - |
| 2024-11-01 | BUY | 270 | 139.830 | 141.470 | 141.306 | USD 38,153 | - |
| 2024-10-31 | BUY | 144 | 139.630 | 140.260 | 140.197 | USD 20,188 | - |
| 2024-10-30 | BUY | 90 | 139.050 | 140.610 | 140.454 | USD 12,641 | - |
| 2024-10-29 | BUY | 136 | 139.780 | 140.700 | 140.608 | USD 19,123 | - |
| 2024-10-28 | BUY | 144 | 142.330 | 144.290 | 144.094 | USD 20,750 | - |
| 2024-10-21 | BUY | 144 | 152.010 | 154.090 | 153.882 | USD 22,159 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ALLE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 324,871 | 0 | 415,712 | 78.1% |
| 2025-09-18 | 274,813 | 82 | 460,429 | 59.7% |
| 2025-09-17 | 283,761 | 144 | 373,862 | 75.9% |
| 2025-09-16 | 252,658 | 500 | 329,482 | 76.7% |
| 2025-09-15 | 222,439 | 186 | 286,740 | 77.6% |
| 2025-09-12 | 285,591 | 1 | 363,078 | 78.7% |
| 2025-09-11 | 311,201 | 601 | 484,794 | 64.2% |
| 2025-09-10 | 122,295 | 289 | 187,510 | 65.2% |
| 2025-09-09 | 138,231 | 129 | 225,137 | 61.4% |
| 2025-09-08 | 153,458 | 264 | 204,143 | 75.2% |
| 2025-09-05 | 171,418 | 51 | 198,177 | 86.5% |
| 2025-09-04 | 163,156 | 200 | 221,373 | 73.7% |
| 2025-09-03 | 145,199 | 0 | 202,620 | 71.7% |
| 2025-09-02 | 126,045 | 33 | 176,841 | 71.3% |
| 2025-08-29 | 219,288 | 3 | 265,878 | 82.5% |
| 2025-08-28 | 156,895 | 0 | 183,685 | 85.4% |
| 2025-08-27 | 95,841 | 0 | 160,801 | 59.6% |
| 2025-08-26 | 155,431 | 0 | 209,977 | 74.0% |
| 2025-08-25 | 130,280 | 0 | 197,392 | 66.0% |
| 2025-08-22 | 202,453 | 0 | 338,160 | 59.9% |
| 2025-08-21 | 103,706 | 0 | 133,878 | 77.5% |
| 2025-08-20 | 186,343 | 0 | 241,436 | 77.2% |
| 2025-08-19 | 187,034 | 0 | 285,628 | 65.5% |
| 2025-08-18 | 121,568 | 0 | 187,629 | 64.8% |
| 2025-08-15 | 146,663 | 0 | 191,653 | 76.5% |
| 2025-08-14 | 255,568 | 0 | 331,667 | 77.1% |
| 2025-08-13 | 218,282 | 0 | 300,758 | 72.6% |
| 2025-08-12 | 204,452 | 0 | 285,514 | 71.6% |
| 2025-08-11 | 139,683 | 0 | 200,772 | 69.6% |
| 2025-08-08 | 114,731 | 0 | 188,981 | 60.7% |
| 2025-08-07 | 190,070 | 0 | 330,089 | 57.6% |
| 2025-08-06 | 126,668 | 34 | 218,228 | 58.0% |
| 2025-08-05 | 197,209 | 0 | 355,057 | 55.5% |
| 2025-08-04 | 186,113 | 0 | 279,045 | 66.7% |
| 2025-08-01 | 420,896 | 400 | 552,012 | 76.2% |
| 2025-07-31 | 412,721 | 435 | 550,222 | 75.0% |
| 2025-07-30 | 280,288 | 12 | 390,742 | 71.7% |
| 2025-07-29 | 270,873 | 7 | 436,479 | 62.1% |
| 2025-07-28 | 265,899 | 2 | 399,864 | 66.5% |
| 2025-07-25 | 350,022 | 681 | 561,926 | 62.3% |
| 2025-07-24 | 539,750 | 24 | 713,982 | 75.6% |
| 2025-07-23 | 514,002 | 217 | 625,780 | 82.1% |
| 2025-07-22 | 273,761 | 94 | 420,199 | 65.2% |
| 2025-07-21 | 362,497 | 10 | 513,365 | 70.6% |
| 2025-07-18 | 278,288 | 0 | 353,945 | 78.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy