Portfolio Holdings Detail for ISIN IE00B4L5Y983

Stock Name / Fund	iShares Core MSCI World UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	EUNL(EUR) F
ETF Ticker	EUNL.DE(EUR) CXE
ETF Ticker	IWDA.AS(EUR) CXE
ETF Ticker	IWDA.LS(USD) CXE
ETF Ticker	SWDA.LS(GBX) CXE
ETF Ticker	SWDA.MI(EUR) CXE
ETF Ticker	SWDAz(USD) CXE
ETF Ticker	IWDA(EUR) Euronext Amsterdam
ETF Ticker	SWDA(EUR) ETF Plus

Holdings detail for ALLY

Show aggregate ALLY holdings

News associated with ALLY

Ally Financial (NYSE:ALLY) Downgraded by StockNews.com to Sell

Ally Financial (NYSE:ALLY – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research note issued on Wednesday. Other research analysts have also issued research reports about the stock. BTIG Research lowered shares of Ally Financial from a “neutral” rating to a “sell” rating […] - 2025-05-09 05:48:52

Here's My Pick for the Best High-Yield Warren Buffett Stock to Buy Right Now

You might not think Warren Buffett would be a big fan of high-yield dividend stocks. However, a perhaps surprising number of stocks in his Berkshire Hathaway portfolio pay juicy dividends. - 2025-04-28 08:47:00

Stock Market Turmoil: Buy These 3 Dividend Stocks for Less Than $1,000 Right Now

The markets had a seemingly great run for the last two years. That got upended for various reasons in 2025, including the chaotic tariff strategy implemented by the Trump administration against virtually every country around the world, especially China. The S&P 500 index sank - 2025-04-24 08:15:00

Truist Financial Lowers Ally Financial (NYSE:ALLY) Price Target to $41.00

Ally Financial (NYSE:ALLY – Free Report) had its price target decreased by Truist Financial from $45.00 to $41.00 in a report released on Tuesday morning,Benzinga reports. Truist Financial currently has a buy rating on the financial services provider’s stock. A number of other research analysts have also recently commented on ALLY. JPMorgan Chase & Co. […] - 2025-04-23 07:36:54

Ally Financial (NYSE:ALLY) Earns Outperform Rating from Royal Bank of Canada

Ally Financial (NYSE:ALLY – Get Free Report)‘s stock had its “outperform” rating reissued by research analysts at Royal Bank of Canada in a note issued to investors on Monday,Benzinga reports. They currently have a $40.00 target price on the financial services provider’s stock. Royal Bank of Canada’s target price points to a potential upside of […] - 2025-04-23 05:34:42

Ally Financial Inc. (NYSE:ALLY) Shares Acquired by Renaissance Technologies LLC

Renaissance Technologies LLC boosted its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 70.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 127,300 shares of the financial services provider’s stock after purchasing an additional 52,400 shares during […] - 2025-04-22 07:44:50

5 Warren Buffett Stocks You Can Buy Right Now on Sale -- and 2 I'd Avoid (for Now)

Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has held up rather well in the stock market downturn, but some of the companies in Berkshire's closely watched stock portfolio are trading for major discounts. In this video, I'll discuss five of Berkshire's stocks that are attractive - 2025-04-18 10:11:00

Bank of Montreal Can Reduces Position in Ally Financial Inc. (NYSE:ALLY)

Bank of Montreal Can reduced its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 41.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 49,118 shares of the financial services provider’s stock after selling 35,021 shares during the period. Bank of Montreal Can’s holdings in Ally Financial were worth $1,769,000 at the end […] - 2025-04-17 08:46:56

Wells Fargo & Company MN Has $16.24 Million Stock Holdings in Ally Financial Inc. (NYSE:ALLY)

Wells Fargo & Company MN increased its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 14.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 450,896 shares of the financial services provider’s stock after purchasing an additional 56,670 shares during […] - 2025-04-15 07:39:03

Orion Portfolio Solutions LLC Makes New Investment in Ally Financial Inc. (NYSE:ALLY)

Orion Portfolio Solutions LLC acquired a new stake in Ally Financial Inc. (NYSE:ALLY – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor acquired 5,676 shares of the financial services provider’s stock, valued at approximately $204,000. A number of other hedge funds […] - 2025-04-11 09:05:16

Ally Financial Target of Unusually High Options Trading (NYSE:ALLY)

Ally Financial Inc. (NYSE:ALLY – Get Free Report) saw some unusual options trading on Monday. Stock investors acquired 13,074 call options on the stock. This is an increase of approximately 133% compared to the average daily volume of 5,620 call options. Insider Activity In other news, CFO Russell E. Hutchinson bought 19,100 shares of the […] - 2025-04-09 06:13:00

Stock Market Crash: Here Are 5 Stocks Down 27% or More I'd Buy Right Now

To say that the stock market has been volatile lately doesn't do the situation justice. The S&P 500 (SNPINDEX: ^GSPC) and several other major market indexes recently fell by more than 10% over a two-day period in response to President Trump's surprisingly high tariff rates. T - 2025-04-08 09:41:00

Blair William & Co. IL Has $344,000 Stock Holdings in Ally Financial Inc. (NYSE:ALLY)

Blair William & Co. IL reduced its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 30.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 9,553 shares of the financial services provider’s stock after selling 4,115 shares during the period. Blair William & Co. IL’s holdings in Ally Financial were […] - 2025-04-06 09:11:01

Norges Bank Acquires Shares of 2,096,181 Ally Financial Inc. (NYSE:ALLY)

Norges Bank bought a new position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor bought 2,096,181 shares of the financial services provider’s stock, valued at approximately $75,483,000. Norges Bank owned approximately 0.69% of Ally Financial […] - 2025-04-03 07:48:54

Head-To-Head Review: Ally Financial (NYSE:ALLY) and Silvergate Capital (NYSE:SI)

Silvergate Capital (NYSE:SI – Get Free Report) and Ally Financial (NYSE:ALLY – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their risk, profitability, earnings, dividends, institutional ownership, analyst recommendations and valuation. Analyst Ratings This is a breakdown of recent […] - 2025-04-03 06:08:59

American Century Companies Inc. Raises Stock Holdings in Ally Financial Inc. (NYSE:ALLY)

American Century Companies Inc. boosted its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 5.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 502,925 shares of the financial services provider’s stock after acquiring an additional 23,898 shares […] - 2025-04-01 08:00:50

Ally Financial Inc. (NYSE:ALLY) Shares Acquired by Mitsubishi UFJ Trust & Banking Corp

Mitsubishi UFJ Trust & Banking Corp boosted its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 0.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 136,618 shares of the financial services provider’s stock after acquiring an additional 866 shares during the quarter. […] - 2025-03-31 08:40:57

Ally Financial (NYSE:ALLY) Lowered to Sell Rating by BTIG Research

Ally Financial (NYSE:ALLY – Get Free Report) was downgraded by equities research analysts at BTIG Research from a “neutral” rating to a “sell” rating in a research report issued on Tuesday, MarketBeat reports. They currently have a $30.00 target price on the financial services provider’s stock. BTIG Research’s price objective indicates a potential downside of […] - 2025-03-27 06:00:59

Is Synchrony Financial Stock Outperforming the S&P 500?

Despite Synchrony Financial’s outperformance relative to SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-26 18:48:17

Harbour Investments Inc. Grows Holdings in Ally Financial Inc. (NYSE:ALLY)

Harbour Investments Inc. lifted its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 38.5% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 2,142 shares of the financial services provider’s stock after buying an additional 595 shares during the quarter. Harbour Investments Inc.’s holdings in Ally Financial were worth $77,000 […] - 2025-03-24 10:15:01

Ally Financial Inc. (NYSE:ALLY) Shares Sold by Corient Private Wealth LLC

Corient Private Wealth LLC cut its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 19.5% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 70,955 shares of the financial services provider’s stock after selling 17,136 shares during the […] - 2025-03-24 08:50:47

Cibc World Markets Corp Sells 3,533 Shares of Ally Financial Inc. (NYSE:ALLY)

Cibc World Markets Corp decreased its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 22.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 12,409 shares of the financial services provider’s stock after selling 3,533 shares during the quarter. Cibc […] - 2025-03-24 07:58:59

Victory Capital Management Inc. Sells 194,751 Shares of Ally Financial Inc. (NYSE:ALLY)

Victory Capital Management Inc. reduced its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 32.8% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 399,363 shares of the financial services provider’s stock after selling 194,751 shares during the […] - 2025-03-13 08:32:55

70,367 Shares in Ally Financial Inc. (NYSE:ALLY) Acquired by Proficio Capital Partners LLC

Proficio Capital Partners LLC purchased a new position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 70,367 shares of the financial services provider’s stock, valued at approximately […] - 2025-03-06 11:56:00

Ally Financial Inc. (NYSE:ALLY) Sees Large Increase in Short Interest

Ally Financial Inc. (NYSE:ALLY – Get Free Report) was the recipient of a large increase in short interest in February. As of February 15th, there was short interest totalling 8,690,000 shares, an increase of 28.0% from the January 31st total of 6,790,000 shares. Based on an average trading volume of 3,290,000 shares, the short-interest ratio […] - 2025-03-05 08:38:51

Warren Buffett Just Sold 4 Bank Stocks, but Hasn't Unloaded a Single Share of These 2

Warren Buffett has been a fan of the banking industry for many years. Out of the roughly 40 stocks in Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) closely watched portfolio, six of them are banks -- including two of the three largest positions. - 2025-03-04 10:43:00

Critical Contrast: Ally Financial (NYSE:ALLY) and Dacotah Banks (OTCMKTS:DBIN)

Ally Financial (NYSE:ALLY – Get Free Report) and Dacotah Banks (OTCMKTS:DBIN – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their risk, analyst recommendations, profitability, institutional ownership, valuation, earnings and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-03-04 07:08:51

Ally Financial Inc. (NYSE:ALLY) Receives $43.76 Consensus Target Price from Analysts

Ally Financial Inc. (NYSE:ALLY – Get Free Report) has earned an average recommendation of “Hold” from the nineteen ratings firms that are presently covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, nine have issued a hold rating and nine have issued a buy rating on […] - 2025-03-03 06:48:58

Ally Financial Inc. (NYSE:ALLY) Shares Bought by New York State Common Retirement Fund

New York State Common Retirement Fund lifted its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 11.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 189,643 shares of the financial services provider’s stock after buying an additional 19,785 shares […] - 2025-02-27 09:25:09

Ally Financial Inc. (NYSE:ALLY) Shares Sold by Truist Financial Corp

Truist Financial Corp lessened its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 8.9% during the 4th quarter, HoldingsChannel reports. The firm owned 54,491 shares of the financial services provider’s stock after selling 5,314 shares during the period. Truist Financial Corp’s holdings in Ally Financial were worth $1,962,000 at the end […] - 2025-02-27 08:38:54

iShares Core MSCI World UCITS ETF USD (Acc) ALLY holdings

Date	Number of ALLY Shares Held	Base Market Value of ALLY Shares	Local Market Value of ALLY Shares	Change in ALLY Shares Held	Change in ALLY Base Value	Current Price per ALLY Share Held	Previous Price per ALLY Share Held
2025-05-08 (Thursday)	445,099	USD 14,910,817	USD 14,910,817	0	USD 440,649	USD 33.5	USD 32.51
2025-05-07 (Wednesday)	445,099	USD 14,470,168	USD 14,470,168	0	USD -13,353	USD 32.51	USD 32.54
2025-05-06 (Tuesday)	445,099	USD 14,483,521	USD 14,483,521	426	USD -199,581	USD 32.54	USD 33.02
2025-05-05 (Monday)	444,673	USD 14,683,102	USD 14,683,102	0	USD -84,488	USD 33.02	USD 33.21
2025-05-02 (Friday)	444,673	USD 14,767,590	USD 14,767,590	0	USD 409,099	USD 33.21	USD 32.29
2025-05-01 (Thursday)	444,673	USD 14,358,491	USD 14,358,491	0	USD -164,529	USD 32.29	USD 32.66
2025-04-30 (Wednesday)	444,673	USD 14,523,020	USD 14,523,020	284	USD -97,378	USD 32.66	USD 32.9
2025-04-29 (Tuesday)	444,389	USD 14,620,398	USD 14,620,398	0	USD -137,761	USD 32.9	USD 33.21
2025-04-28 (Monday)	444,389	USD 14,758,159	USD 14,758,159	0	USD 128,873	USD 33.21	USD 32.92
2025-04-25 (Friday)	444,389	USD 14,629,286	USD 14,629,286	710	USD -96,420	USD 32.92	USD 33.19
2025-04-24 (Thursday)	443,679	USD 14,725,706	USD 14,725,706	568	USD 519,567	USD 33.19	USD 32.06
2025-04-23 (Wednesday)	443,111	USD 14,206,139	USD 14,206,139	284	USD 296,943	USD 32.06	USD 31.41
2025-04-22 (Tuesday)	442,827	USD 13,909,196	USD 13,909,196	0	USD 584,532	USD 31.41	USD 30.09
2025-04-21 (Monday)	442,827	USD 13,324,664	USD 13,324,664	0	USD -681,954	USD 30.09	USD 31.63
2025-04-18 (Friday)	442,827	USD 14,006,618	USD 14,006,618	0	USD 0	USD 31.63	USD 31.63
2025-04-17 (Thursday)	442,827	USD 14,006,618	USD 14,006,618	426	USD -229,846	USD 31.63	USD 32.18
2025-04-16 (Wednesday)	442,401	USD 14,236,464	USD 14,236,464	568	USD -47,997	USD 32.18	USD 32.33
2025-04-15 (Tuesday)	441,833	USD 14,284,461	USD 14,284,461	1,207	USD 91,898	USD 32.33	USD 32.21
2025-04-14 (Monday)	440,626	USD 14,192,563	USD 14,192,563	497	USD 196,461	USD 32.21	USD 31.8
2025-04-11 (Friday)	440,129	USD 13,996,102	USD 13,996,102	1,207	USD -45,013	USD 31.8	USD 31.99
2025-04-10 (Thursday)	438,922	USD 14,041,115	USD 14,041,115	284	USD -754,145	USD 31.99	USD 33.73
2025-04-09 (Wednesday)	438,638	USD 14,795,260	USD 14,795,260	1,781	USD 1,440,542	USD 33.73	USD 30.57
2025-04-08 (Tuesday)	436,857	USD 13,354,718	USD 13,354,718	-112	USD -339,890	USD 30.57	USD 31.34
2025-04-07 (Monday)	436,969	USD 13,694,608	USD 13,694,608	-355	USD -352,239	USD 31.34	USD 32.12
2025-04-04 (Friday)	437,324	USD 14,046,847	USD 14,046,847	426	USD -2,127,117	USD 32.12	USD 37.02
2025-04-02 (Wednesday)	436,898	USD 16,173,964	USD 16,173,964	0	USD 144,176	USD 37.02	USD 36.69
2025-04-01 (Tuesday)	436,898	USD 16,029,788	USD 16,029,788	0	USD 96,118	USD 36.69	USD 36.47
2025-03-31 (Monday)	436,898	USD 15,933,670	USD 15,933,670	0	USD -428,160	USD 36.47	USD 37.45
2025-03-28 (Friday)	436,898	USD 16,361,830	USD 16,361,830	0	USD 56,797	USD 37.45	USD 37.32
2025-03-27 (Thursday)	436,898	USD 16,305,033	USD 16,305,033	420	USD 251,372	USD 37.32	USD 36.78
2025-03-26 (Wednesday)	436,478	USD 16,053,661	USD 16,053,661	0	USD -288,075	USD 36.78	USD 37.44
2025-03-25 (Tuesday)	436,478	USD 16,341,736	USD 16,341,736	0	USD -192,051	USD 37.44	USD 37.88
2025-03-24 (Monday)	436,478	USD 16,533,787	USD 16,533,787	355	USD 641,465	USD 37.88	USD 36.44
2025-03-21 (Friday)	436,123	USD 15,892,322	USD 15,892,322	0	USD 139,559	USD 36.44	USD 36.12
2025-03-20 (Thursday)	436,123	USD 15,752,763	USD 15,752,763	0	USD 287,841	USD 36.12	USD 35.46
2025-03-19 (Wednesday)	436,123	USD 15,464,922	USD 15,464,922	639	USD 353,627	USD 35.46	USD 34.7
2025-03-18 (Tuesday)	435,484	USD 15,111,295	USD 15,111,295	0	USD 108,871	USD 34.7	USD 34.45
2025-03-17 (Monday)	435,484	USD 15,002,424	USD 15,002,424	1,207	USD 202,264	USD 34.45	USD 34.08
2025-03-14 (Friday)	434,277	USD 14,800,160	USD 14,800,160	0	USD 473,362	USD 34.08	USD 32.99
2025-03-13 (Thursday)	434,277	USD 14,326,798	USD 14,326,798	0	USD -395,192	USD 32.99	USD 33.9
2025-03-12 (Wednesday)	434,277	USD 14,721,990	USD 14,721,990	0	USD 195,424	USD 33.9	USD 33.45
2025-03-11 (Tuesday)	434,277	USD 14,526,566	USD 14,526,566	840	USD 6,426	USD 33.45	USD 33.5
2025-03-10 (Monday)	433,437	USD 14,520,140	USD 14,520,140	0	USD -498,452	USD 33.5	USD 34.65
2025-03-07 (Friday)	433,437	USD 15,018,592	USD 15,018,592	210	USD -360,967	USD 34.65	USD 35.5
2025-03-05 (Wednesday)	433,227	USD 15,379,559	USD 15,379,559	0	USD 281,598	USD 35.5	USD 34.85
2025-03-04 (Tuesday)	433,227	USD 15,097,961	USD 15,097,961	560	USD -136,244	USD 34.85	USD 35.21
2025-03-03 (Monday)	432,667	USD 15,234,205	USD 15,234,205	0	USD -817,741	USD 35.21	USD 37.1
2025-02-28 (Friday)	432,667	USD 16,051,946	USD 16,051,946	0	USD 168,740	USD 37.1	USD 36.71
2025-02-27 (Thursday)	432,667	USD 15,883,206	USD 15,883,206	0	USD -77,880	USD 36.71	USD 36.89
2025-02-26 (Wednesday)	432,667	USD 15,961,086	USD 15,961,086	284	USD 192,078	USD 36.89	USD 36.47
2025-02-25 (Tuesday)	432,383	USD 15,769,008	USD 15,769,008	497	USD -167,585	USD 36.47	USD 36.9
2025-02-24 (Monday)	431,886	USD 15,936,593	USD 15,936,593	0	USD -254,813	USD 36.9	USD 37.49
2025-02-21 (Friday)	431,886	USD 16,191,406	USD 16,191,406	0	USD -617,597	USD 37.49	USD 38.92
2025-02-20 (Thursday)	431,886	USD 16,809,003	USD 16,809,003	0	USD -77,740	USD 38.92	USD 39.1
2025-02-19 (Wednesday)	431,886	USD 16,886,743	USD 16,886,743	0	USD -51,826	USD 39.1	USD 39.22
2025-02-18 (Tuesday)	431,886	USD 16,938,569	USD 16,938,569	1,988	USD 439,084	USD 39.22	USD 38.38
2025-02-17 (Monday)	429,898	USD 16,499,485	USD 16,499,485	0	USD 0	USD 38.38	USD 38.38
2025-02-14 (Friday)	429,898	USD 16,499,485	USD 16,499,485	426	USD 480,179	USD 38.38	USD 37.3
2025-02-13 (Thursday)	429,472	USD 16,019,306	USD 16,019,306	700	USD 56,124	USD 37.3	USD 37.23
2025-02-12 (Wednesday)	428,772	USD 15,963,182	USD 15,963,182	0	USD -330,154	USD 37.23	USD 38
2025-02-11 (Tuesday)	428,772	USD 16,293,336	USD 16,293,336	0	USD 85,754	USD 38	USD 37.8
2025-02-10 (Monday)	428,772	USD 16,207,582	USD 16,207,582	213	USD -206,228	USD 37.8	USD 38.3
2025-02-07 (Friday)	428,559	USD 16,413,810	USD 16,413,810	0	USD 21,428	USD 38.3	USD 38.25
2025-02-06 (Thursday)	428,559	USD 16,392,382	USD 16,392,382	213	USD 20,998	USD 38.25	USD 38.22
2025-02-05 (Wednesday)	428,346	USD 16,371,384	USD 16,371,384	420	USD 33,169	USD 38.22	USD 38.18
2025-02-04 (Tuesday)	427,926	USD 16,338,215	USD 16,338,215	490	USD 48,629	USD 38.18	USD 38.11
2025-02-03 (Monday)	427,436	USD 16,289,586	USD 16,289,586	0	USD -367,595	USD 38.11	USD 38.97
2025-01-31 (Friday)	427,436	USD 16,657,181	USD 16,657,181	210	USD -363,503	USD 38.97	USD 39.84
2025-01-30 (Thursday)	427,226	USD 17,020,684	USD 17,020,684	0	USD 397,320	USD 39.84	USD 38.91
2025-01-29 (Wednesday)	427,226	USD 16,623,364	USD 16,623,364	0	USD -64,084	USD 38.91	USD 39.06
2025-01-28 (Tuesday)	427,226	USD 16,687,448	USD 16,687,448	0	USD -72,628	USD 39.06	USD 39.23
2025-01-27 (Monday)	427,226	USD 16,760,076	USD 16,760,076	0	USD 93,990	USD 39.23	USD 39.01
2025-01-24 (Friday)	427,226	USD 16,666,086	USD 16,666,086	0	USD -461,404	USD 39.01	USD 40.09
2025-01-23 (Thursday)	427,226	USD 17,127,490	USD 17,127,490	0	USD 187,979	USD 40.09	USD 39.65
2025-01-22 (Wednesday)	427,226	USD 16,939,511	USD 16,939,511	0	USD 628,022	USD 39.65	USD 38.18
2025-01-21 (Tuesday)	427,226	USD 16,311,489	USD 16,311,489
2025-01-20 (Monday)	427,226	USD 15,777,456	USD 15,777,456
2025-01-17 (Friday)	427,226	USD 15,777,456	USD 15,777,456
2025-01-16 (Thursday)	426,526	USD 15,939,277	USD 15,939,277
2025-01-15 (Wednesday)	426,526	USD 15,836,910	USD 15,836,910
2025-01-14 (Tuesday)	425,896	USD 15,042,647	USD 15,042,647
2025-01-13 (Monday)	425,896	USD 14,889,324	USD 14,889,324
2025-01-10 (Friday)	424,121	USD 14,500,697	USD 14,500,697
2025-01-09 (Thursday)	422,772	USD 15,054,911	USD 15,054,911
2025-01-09 (Thursday)	422,772	USD 15,054,911	USD 15,054,911
2025-01-09 (Thursday)	422,772	USD 15,054,911	USD 15,054,911
2025-01-08 (Wednesday)	422,772	USD 15,054,911	USD 15,054,911
2025-01-08 (Wednesday)	422,772	USD 15,054,911	USD 15,054,911
2025-01-08 (Wednesday)	422,772	USD 15,054,911	USD 15,054,911
2025-01-02 (Thursday)	420,003	USD 15,019,307	USD 15,019,307
2024-12-31 (Tuesday)	420,003	USD 15,124,308	USD 15,124,308
2024-12-30 (Monday)	420,003	USD 14,994,107	USD 14,994,107
2024-12-27 (Friday)	419,577	USD 14,957,920	USD 14,957,920
2024-12-26 (Thursday)	419,009	USD 15,088,514	USD 15,088,514
2024-12-24 (Tuesday)	419,009	USD 14,979,572	USD 14,979,572
2024-12-23 (Monday)	419,009	USD 14,774,257	USD 14,774,257
2024-12-20 (Friday)	419,009	USD 14,606,654	USD 14,606,654
2024-12-19 (Thursday)	418,583	USD 14,495,529	USD 14,495,529
2024-12-18 (Wednesday)	418,583	USD 14,487,158	USD 14,487,158
2024-12-17 (Tuesday)	418,299	USD 15,305,560	USD 15,305,560
2024-12-16 (Monday)	417,234	USD 15,683,826	USD 15,683,826
2024-12-13 (Friday)	417,108	USD 15,716,629	USD 15,716,629
2024-12-11 (Wednesday)	414,410	USD 15,921,632	USD 15,921,632
2024-12-10 (Tuesday)	412,564	USD 15,904,342	USD 15,904,342	1,470	USD 130,665	USD 38.55	USD 38.37
2024-12-09 (Monday)	411,094	USD 15,773,677	USD 15,773,677	1,136	USD -30,204	USD 38.37	USD 38.55
2024-12-06 (Friday)	409,958	USD 15,803,881	USD 15,803,881	770	USD 103,337	USD 38.55	USD 38.37
2024-12-05 (Thursday)	409,188	USD 15,700,544	USD 15,700,544	1,330	USD -140,661	USD 38.37	USD 38.84
2024-12-04 (Wednesday)	407,858	USD 15,841,205	USD 15,841,205	568	USD -87,907	USD 38.84	USD 39.11
2024-12-03 (Tuesday)	407,290	USD 15,929,112	USD 15,929,112	1,136	USD 7,875	USD 39.11	USD 39.2
2024-12-02 (Monday)	406,154	USD 15,921,237	USD 15,921,237	1,400	USD -260,828	USD 39.2	USD 39.98
2024-11-29 (Friday)	404,754	USD 16,182,065	USD 16,182,065	1,260	USD 248,087	USD 39.98	USD 39.49
2024-11-28 (Thursday)	403,494	USD 15,933,978	USD 15,933,978	0	USD 0	USD 39.49	USD 39.49
2024-11-27 (Wednesday)	403,494	USD 15,933,978	USD 15,933,978	560	USD 50,320	USD 39.49	USD 39.42
2024-11-26 (Tuesday)	402,934	USD 15,883,658	USD 15,883,658	1,610	USD 240,048	USD 39.42	USD 38.98
2024-11-25 (Monday)	401,324	USD 15,643,610	USD 15,643,610	140	USD 458,796	USD 38.98	USD 37.85
2024-11-22 (Friday)	401,184	USD 15,184,814	USD 15,184,814	0	USD 264,781	USD 37.85	USD 37.19
2024-11-21 (Thursday)	401,184	USD 14,920,033	USD 14,920,033	568	USD 686,147	USD 37.19	USD 35.53
2024-11-20 (Wednesday)	400,616	USD 14,233,886	USD 14,233,886	923	USD 16,806	USD 35.53	USD 35.57
2024-11-19 (Tuesday)	399,693	USD 14,217,080	USD 14,217,080	639	USD -33,138	USD 35.57	USD 35.71
2024-11-18 (Monday)	399,054	USD 14,250,218	USD 14,250,218	2,272	USD -295,810	USD 35.71	USD 36.66
2024-11-12 (Tuesday)	396,782	USD 14,546,028	USD 14,546,028	0	USD -353,136	USD 36.66	USD 37.55
2024-11-11 (Monday)	396,782	USD 14,899,164	USD 14,899,164	923	USD 30,700	USD 37.55	USD 37.56
2024-11-08 (Friday)	395,859	USD 14,868,464	USD 14,868,464	639	USD -157,800	USD 37.56	USD 38.02
2024-11-07 (Thursday)	395,220	USD 15,026,264	USD 15,026,264	710	USD 86,170	USD 38.02	USD 37.87
2024-11-06 (Wednesday)	394,510	USD 14,940,094	USD 14,940,094	355	USD 1,057,955	USD 37.87	USD 35.22
2024-11-05 (Tuesday)	394,155	USD 13,882,139	USD 13,882,139	1,136	USD 421,238	USD 35.22	USD 34.25
2024-11-04 (Monday)	393,019	USD 13,460,901	USD 13,460,901	0	USD -125,766	USD 34.25	USD 34.57
2024-11-01 (Friday)	393,019	USD 13,586,667	USD 13,586,667	1,065	USD -151,321	USD 34.57	USD 35.05
2024-10-31 (Thursday)	391,954	USD 13,737,988	USD 13,737,988	568	USD -391,047	USD 35.05	USD 36.1
2024-10-30 (Wednesday)	391,386	USD 14,129,035	USD 14,129,035	355	USD 403,847	USD 36.1	USD 35.1
2024-10-29 (Tuesday)	391,031	USD 13,725,188	USD 13,725,188	496	USD 9,599	USD 35.1	USD 35.12
2024-10-28 (Monday)	390,535	USD 13,715,589	USD 13,715,589	568	USD 292,925	USD 35.12	USD 34.42
2024-10-25 (Friday)	389,967	USD 13,422,664	USD 13,422,664	0	USD -27,298	USD 34.42	USD 34.49
2024-10-24 (Thursday)	389,967	USD 13,449,962	USD 13,449,962	0	USD 19,499	USD 34.49	USD 34.44
2024-10-23 (Wednesday)	389,967	USD 13,430,463	USD 13,430,463	0	USD -109,191	USD 34.44	USD 34.72
2024-10-22 (Tuesday)	389,967	USD 13,539,654	USD 13,539,654	0	USD 19,498	USD 34.72	USD 34.67
2024-10-21 (Monday)	389,967	USD 13,520,156	USD 13,520,156	568	USD -112,703	USD 34.67	USD 35.01
2024-10-18 (Friday)	389,399	USD 13,632,859	USD 13,632,859

Share Trades of ALLY by Blackrock for IE00B4L5Y983

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-06	BUY	426			32.540*		36.02
2025-04-30	BUY	284			32.660*		36.15
2025-04-25	BUY	710			32.920*		36.25
2025-04-24	BUY	568			33.190*		36.28
2025-04-23	BUY	284			32.060*		36.32
2025-04-17	BUY	426			31.630*		36.54
2025-04-16	BUY	568			32.180*		36.59
2025-04-15	BUY	1,207			32.330*		36.64
2025-04-14	BUY	497			32.210*		36.68
2025-04-11	BUY	1,207			31.800*		36.74
2025-04-10	BUY	284			31.990*		36.79
2025-04-09	BUY	1,781			33.730*		36.83
2025-04-08	SELL	-112			30.570*		36.90 Profit of 4,133 on sale
2025-04-07	SELL	-355			31.340*		36.97 Profit of 13,123 on sale
2025-04-04	BUY	426			32.120*		37.02
2025-03-27	BUY	420			37.320*		37.03
2025-03-24	BUY	355			37.880*		37.01
2025-03-19	BUY	639			35.460*		37.05
2025-03-17	BUY	1,207			34.450*		37.12
2025-03-11	BUY	840			33.450*		37.33
2025-03-07	BUY	210			34.650*		37.44
2025-03-04	BUY	560			34.850*		37.51
2025-02-26	BUY	284			36.890*		37.58
2025-02-25	BUY	497			36.470*		37.60
2025-02-18	BUY	1,988			39.220*		37.53
2025-02-14	BUY	426			38.380*		37.49
2025-02-13	BUY	700			37.300*		37.50
2025-02-10	BUY	213			37.800*		37.49
2025-02-06	BUY	213			38.250*		37.45
2025-02-05	BUY	420			38.220*		37.43
2025-02-04	BUY	490			38.180*		37.42
2025-01-31	BUY	210			38.970*		37.36
2024-12-10	BUY	1,470			38.550*		36.89
2024-12-09	BUY	1,136			38.370*		36.85
2024-12-06	BUY	770			38.550*		36.79
2024-12-05	BUY	1,330			38.370*		36.74
2024-12-04	BUY	568			38.840*		36.67
2024-12-03	BUY	1,136			39.110*		36.58
2024-12-02	BUY	1,400			39.200*		36.48
2024-11-29	BUY	1,260			39.980*		36.35
2024-11-27	BUY	560			39.490*		36.09
2024-11-26	BUY	1,610			39.420*		35.94
2024-11-25	BUY	140			38.980*		35.80
2024-11-21	BUY	568			37.190*		35.63
2024-11-20	BUY	923			35.530*		35.64
2024-11-19	BUY	639			35.570*		35.64
2024-11-18	BUY	2,272			35.710*		35.64
2024-11-11	BUY	923			37.550*		35.44
2024-11-08	BUY	639			37.560*		35.29
2024-11-07	BUY	710			38.020*		35.08
2024-11-06	BUY	355			37.870*		34.85
2024-11-05	BUY	1,136			35.220*		34.81
2024-11-01	BUY	1,065			34.570*		34.90
2024-10-31	BUY	568			35.050*		34.88
2024-10-30	BUY	355			36.100*		34.71
2024-10-29	BUY	496			35.100*		34.64
2024-10-28	BUY	568			35.120*		34.55
2024-10-21	BUY	568			34.670*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALLY

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer