Portfolio Holdings Detail for ISIN IE00B4L5Y983
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
Holdings detail for APO
| Stock Name | Apollo Global Management LLC Class A |
| Ticker | APO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03769M1062 |
Show aggregate APO holdings
News associated with APO
- Analysts Set Apollo Global Management Inc. (NYSE:APO) Price Target at $164.56
- Shares of Apollo Global Management Inc. (NYSE:APO – Get Free Report) have earned an average rating of “Moderate Buy” from the seventeen research firms that are presently covering the stock, MarketBeat Ratings reports. Two investment analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-11 03:10:53
- Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
- Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
- Wall Street Zen Upgrades Apollo Global Management (NYSE:APO) to “Hold”
- Apollo Global Management (NYSE:APO – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued to investors on Saturday. APO has been the subject of several other reports. Citigroup raised their target price on shares of Apollo Global Management from […] - 2025-08-18 03:10:50
- Notable Wednesday Option Activity: GS, APO, ULTA
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
- Apollo Funds To Acquire Majority Stake In Kelvion From Triton
- (RTTNews) - Apollo Global Management Inc. or Apollo Funds (APO) announced on Wednesday that they have agreed to acquire a majority stake in Kelvion, a global provider of energy-efficient heat exchange and cooling solutions, from Triton. Apollo Funds added that Triton will retain - 2025-08-13 06:27:02
- iShares S&P 500 Growth ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $90.6 million dollar outflow -- that's a 0.1% decrease week over - 2025-07-25 15:53:10
- GW&K Investment Management LLC Has $26,000 Stake in Apollo Global Management Inc. (NYSE:APO)
- GW&K Investment Management LLC raised its stake in Apollo Global Management Inc. (NYSE:APO – Free Report) by 84.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 190 shares of the financial services provider’s stock after buying an additional 87 shares during the […] - 2025-07-25 06:34:58
- Apollo Global Management Inc. (NYSE:APO) Shares Acquired by HighPoint Advisor Group LLC
- HighPoint Advisor Group LLC grew its position in Apollo Global Management Inc. (NYSE:APO – Free Report) by 21.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,216 shares of the financial services provider’s stock after purchasing an additional 558 shares during the quarter. […] - 2025-07-24 05:49:00
- Apollo Global Management Inc. (NYSE:APO) Shares Sold by Kingsview Wealth Management LLC
- Kingsview Wealth Management LLC lowered its holdings in Apollo Global Management Inc. (NYSE:APO – Free Report) by 21.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,718 shares of the financial services provider’s stock after selling 726 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Apollo Global Management were worth $372,000 at […] - 2025-07-23 07:31:01
- IFP Advisors Inc Sells 1,306 Shares of Apollo Global Management Inc. (NYSE:APO)
- IFP Advisors Inc lessened its holdings in Apollo Global Management Inc. (NYSE:APO – Free Report) by 10.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 10,881 shares of the financial services provider’s stock after selling 1,306 shares during the quarter. IFP Advisors […] - 2025-07-23 05:38:55
- Apollo Global Management Inc. (NYSE:APO) Stock Position Increased by Cwm LLC
- Cwm LLC boosted its position in Apollo Global Management Inc. (NYSE:APO – Free Report) by 9.0% during the 1st quarter, HoldingsChannel reports. The firm owned 7,916 shares of the financial services provider’s stock after buying an additional 654 shares during the quarter. Cwm LLC’s holdings in Apollo Global Management were worth $1,084,000 as of its […] - 2025-07-22 07:18:55
- The No. 1 Vanguard Index Fund on Robinhood Could Soar 138% With Help From AI, According to a Wall Street Analyst
- Key PointsThe Vanguard S&P 500 ETF is the most widely held index fund on popular trading platform Robinhood, and Tom Lee expects the benchmark index to reach 15,000 by 2030. - 2025-07-21 04:50:00
- Allworth Financial LP Raises Holdings in Apollo Global Management Inc. (NYSE:APO)
- Allworth Financial LP grew its position in shares of Apollo Global Management Inc. (NYSE:APO – Free Report) by 33.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,223 shares of the financial services provider’s stock after buying an additional 304 shares during the […] - 2025-07-17 05:25:10
- The Stock Market Just Did Something for the 11th Time Since 1984. History Says It Signals a Big Move in the Next Year.
- Key PointsThe S&P 500 outperformed the S&P 500 Equal Weight Index by more than a percentage point in the first half of 2025, something it has done just 11 times since 1984. - 2025-07-17 05:10:00
- Wednesday Sector Leaders: Financial, Consumer Products
- In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
- SCHG, ELV, ZTS, APO: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $161.4 million dollar inflow -- that's a 0.4% increase week ove - 2025-07-14 11:52:30
- Apollo Global Management (NYSE:APO) Price Target Raised to $173.00
- Apollo Global Management (NYSE:APO – Free Report) had its price target boosted by Wells Fargo & Company from $160.00 to $173.00 in a research report sent to investors on Friday,Benzinga reports. They currently have an overweight rating on the financial services provider’s stock. Several other research firms also recently commented on APO. Barclays upped their […] - 2025-07-14 03:56:52
- Apollo Global Management Inc. (NYSE:APO) Position Raised by Bartlett & CO. Wealth Management LLC
- Bartlett & CO. Wealth Management LLC increased its position in Apollo Global Management Inc. (NYSE:APO – Free Report) by 326.0% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 426 shares of the financial services provider’s stock after acquiring an additional […] - 2025-06-30 07:16:52
- Perigon Wealth Management LLC Raises Holdings in Apollo Global Management Inc. (NYSE:APO)
- Perigon Wealth Management LLC raised its holdings in shares of Apollo Global Management Inc. (NYSE:APO – Free Report) by 6.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 5,513 shares of the financial services provider’s stock after acquiring an additional 354 shares during the quarter. Perigon Wealth Management LLC’s holdings in Apollo Global Management […] - 2025-06-30 07:16:50
- Apollo Global Management Inc. (NYSE:APO) Receives $159.00 Consensus PT from Brokerages
- Apollo Global Management Inc. (NYSE:APO – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty ratings firms that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold recommendation, seventeen have given a buy recommendation and one has assigned a strong buy […] - 2025-06-30 04:42:53
- Warren Buffett Sends a Billion-Dollar Warning to Wall Street. History Says the Stock Market Will Do This Next.
- Warren Buffett is one of the most esteemed investors on Wall Street. Under his control, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has evolved from a small textile operation into a trillion-dollar company with subsidiaries across a diverse range of industries. But a significa - 2025-06-26 05:30:00
- Envestnet Portfolio Solutions Inc. Sells 4,743 Shares of Apollo Global Management Inc. (NYSE:APO)
- Envestnet Portfolio Solutions Inc. decreased its holdings in shares of Apollo Global Management Inc. (NYSE:APO – Free Report) by 30.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,944 shares of the financial services provider’s stock after selling 4,743 […] - 2025-06-24 04:44:55
- Apollo Provides $750 Mln Financing To Support Mumbai International Airport's Growth
- (RTTNews) - Apollo (APO) announced that funds managed by Apollo, along with affiliates and other long-term investors, have completed a $750 million investment-grade financing for Mumbai International Airport Ltd. or MIAL, a subsidiary of Adani Airports Holdings Limited and part o - 2025-06-24 00:31:47
- PFG Investments LLC Has $1.09 Million Stake in Apollo Global Management Inc. (NYSE:APO)
- PFG Investments LLC decreased its position in Apollo Global Management Inc. (NYSE:APO – Free Report) by 29.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,983 shares of the financial services provider’s stock after selling 3,386 shares during the quarter. PFG Investments LLC’s […] - 2025-06-23 07:38:48
- ORG Partners LLC Raises Stock Position in Apollo Global Management Inc. (NYSE:APO)
- ORG Partners LLC lifted its holdings in shares of Apollo Global Management Inc. (NYSE:APO – Free Report) by 285.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 231 shares of the financial services provider’s stock after purchasing an additional […] - 2025-06-23 06:24:56
- Apollo Global Management Inc. (NYSE:APO) Shares Sold by Retirement Systems of Alabama
- Retirement Systems of Alabama lowered its stake in shares of Apollo Global Management Inc. (NYSE:APO – Free Report) by 0.7% in the first quarter, HoldingsChannel reports. The firm owned 96,055 shares of the financial services provider’s stock after selling 723 shares during the quarter. Retirement Systems of Alabama’s holdings in Apollo Global Management were worth […] - 2025-06-23 05:04:59
- Sagespring Wealth Partners LLC Buys 448 Shares of Apollo Global Management Inc. (NYSE:APO)
- Sagespring Wealth Partners LLC lifted its stake in shares of Apollo Global Management Inc. (NYSE:APO – Free Report) by 21.7% during the 1st quarter, HoldingsChannel reports. The firm owned 2,516 shares of the financial services provider’s stock after acquiring an additional 448 shares during the period. Sagespring Wealth Partners LLC’s holdings in Apollo Global Management […] - 2025-06-20 05:07:09
- Sowell Financial Services LLC Takes Position in Apollo Global Management Inc. (NYSE:APO)
- Sowell Financial Services LLC acquired a new stake in Apollo Global Management Inc. (NYSE:APO – Free Report) during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 6,362 shares of the financial services provider’s stock, valued at approximately $871,000. Other large investors have also recently […] - 2025-06-19 05:57:05
- Apollo Global Management Inc. (NYSE:APO) Shares Acquired by Dynamic Advisor Solutions LLC
- Dynamic Advisor Solutions LLC increased its position in Apollo Global Management Inc. (NYSE:APO – Free Report) by 19.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 3,615 shares of the financial services provider’s stock after buying an additional 598 shares during the quarter. Dynamic […] - 2025-06-19 05:16:54
- Farther Finance Advisors LLC Has $282,000 Stake in Apollo Global Management Inc. (NYSE:APO)
- Farther Finance Advisors LLC decreased its position in Apollo Global Management Inc. (NYSE:APO – Free Report) by 44.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,040 shares of the financial services provider’s stock after selling 1,621 shares during the period. Farther Finance Advisors LLC’s holdings in Apollo Global Management were worth $282,000 […] - 2025-06-18 04:30:51
iShares Core MSCI World UCITS ETF USD (Acc) APO holdings
| Date | Number of APO Shares Held | Base Market Value of APO Shares | Local Market Value of APO Shares | Change in APO Shares Held | Change in APO Base Value | Current Price per APO Share Held | Previous Price per APO Share Held |
|---|
| 2026-02-09 (Monday) | 700,720 | USD 93,861,444 | USD 93,861,444 | 0 | USD 644,662 | USD 133.95 | USD 133.03 |
| 2026-02-06 (Friday) | 700,720 | USD 93,216,782 | USD 93,216,782 | 4,032 | USD 424,907 | USD 133.03 | USD 133.19 |
| 2026-02-02 (Monday) | 696,688 | USD 92,791,875 | USD 92,791,875 | 0 | USD -940,529 | USD 133.19 | USD 134.54 |
| 2026-01-30 (Friday) | 696,688 | USD 93,732,404 | USD 93,732,404 | 0 | USD 34,835 | USD 134.54 | USD 134.49 |
| 2026-01-29 (Thursday) | 696,688 | USD 93,697,569 | USD 93,697,569 | 0 | USD 1,929,826 | USD 134.49 | USD 131.72 |
| 2026-01-27 (Tuesday) | 696,688 | USD 91,767,743 | USD 91,767,743 | 0 | USD 111,470 | USD 131.72 | USD 131.56 |
| 2026-01-26 (Monday) | 696,688 | USD 91,656,273 | USD 91,656,273 | 0 | USD -3,309,268 | USD 131.56 | USD 136.31 |
| 2026-01-23 (Friday) | 696,688 | USD 94,965,541 | USD 94,965,541 | 0 | USD -2,382,673 | USD 136.31 | USD 139.73 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of APO by Blackrock for IE00B4L5Y983
Show aggregate share trades of APO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 4,032 | | | 133.030* | | - |
| 2026-01-15 | BUY | 384 | 146.125 | 143.670 | 143.915 | USD 55,264 | - |
| 2026-01-14 | BUY | 960 | 144.440 | 140.260 | 140.678 | USD 135,051 | - |
| 2026-01-08 | BUY | 1,140 | 148.680 | 142.755 | 143.348 | USD 163,416 | - |
| 2026-01-07 | BUY | 665 | 152.460 | 144.120 | 144.954 | USD 96,394 | - |
| 2026-01-06 | BUY | 864 | 150.490 | 149.350 | 149.464 | USD 129,137 | - |
| 2026-01-05 | BUY | 1,045 | 151.975 | 145.890 | 146.499 | USD 153,091 | - |
| 2025-12-19 | SELL | -1,140 | 147.950 | 146.010 | 146.204 | USD -166,673 | - |
| 2025-12-17 | BUY | 2,185 | 150.630 | 145.610 | 146.112 | USD 319,255 | - |
| 2025-12-16 | BUY | 380 | 148.720 | 146.300 | 146.542 | USD 55,686 | - |
| 2025-12-15 | BUY | 475 | 149.290 | 146.520 | 146.797 | USD 69,729 | - |
| 2025-12-12 | BUY | 543 | 151.860 | 146.930 | 147.423 | USD 80,051 | - |
| 2025-12-08 | BUY | 760 | 137.915 | 135.240 | 135.508 | USD 102,986 | - |
| 2025-12-03 | BUY | 1,140 | 135.555 | 131.080 | 131.528 | USD 149,941 | - |
| 2025-12-02 | BUY | 285 | 133.465 | 131.010 | 131.255 | USD 37,408 | - |
| 2025-11-24 | BUY | 49,916 | 131.000 | 128.990 | 129.191 | USD 6,448,698 | - |
| 2025-11-18 | BUY | 445 | 126.005 | 122.490 | 122.841 | USD 54,664 | - |
| 2025-11-10 | BUY | 356 | 135.733 | 129.760 | 130.357 | USD 46,407 | - |
| 2025-11-07 | BUY | 623 | 132.650 | 126.992 | 127.558 | USD 79,469 | - |
| 2025-11-05 | BUY | 445 | 135.860 | 129.800 | 130.406 | USD 58,031 | - |
| 2025-11-04 | BUY | 2,670 | 134.290 | 129.285 | 129.786 | USD 346,527 | - |
| 2025-11-03 | BUY | 1,869 | 124.640 | 122.880 | 123.056 | USD 229,992 | - |
| 2025-10-31 | BUY | 1,080 | 124.840 | 121.925 | 122.217 | USD 131,994 | - |
| 2025-10-30 | BUY | 267 | 125.990 | 123.200 | 123.479 | USD 32,969 | - |
| 2025-10-29 | BUY | 801 | 124.880 | 125.560 | 125.492 | USD 100,519 | - |
| 2025-10-24 | BUY | 979 | 125.000 | 126.740 | 126.566 | USD 123,908 | - |
| 2025-10-20 | BUY | 623 | 125.190 | 126.040 | 125.955 | USD 78,470 | - |
| 2025-10-17 | BUY | 801 | 121.380 | 123.050 | 122.883 | USD 98,429 | - |
| 2025-10-03 | BUY | 623 | 125.890 | 128.610 | 128.338 | USD 79,955 | - |
| 2025-10-01 | BUY | 616 | 129.950 | 133.800 | 133.415 | USD 82,184 | - |
| 2025-09-26 | SELL | -3,872 | 137.630 | 139.410 | 139.232 | USD -539,106 | - |
| 2025-09-18 | BUY | 704 | 143.490 | 144.040 | 143.985 | USD 101,365 | - |
| 2025-09-04 | BUY | 1,408 | 134.760 | 135.330 | 135.273 | USD 190,464 | - |
| 2025-08-21 | BUY | 249 | 134.010 | 135.200 | 135.081 | USD 33,635 | - |
| 2025-08-20 | BUY | 415 | 135.340 | 136.120 | 136.042 | USD 56,457 | - |
| 2025-08-18 | BUY | 332 | 139.390 | 140.670 | 140.542 | USD 46,660 | - |
| 2025-08-01 | BUY | 332 | 138.290 | 142.010 | 141.638 | USD 47,024 | - |
| 2025-07-31 | BUY | 656 | 145.320 | 147.680 | 147.444 | USD 96,723 | - |
| 2025-07-30 | BUY | 574 | 145.460 | 148.850 | 148.511 | USD 85,245 | - |
| 2025-07-29 | BUY | 902 | 147.820 | 149.760 | 149.566 | USD 134,909 | - |
| 2025-07-28 | BUY | 984 | 148.700 | 151.870 | 151.553 | USD 149,128 | - |
| 2025-07-25 | BUY | 492 | 151.130 | 152.000 | 151.913 | USD 74,741 | - |
| 2025-07-22 | BUY | 410 | 149.650 | 149.930 | 149.902 | USD 61,460 | - |
| 2025-07-18 | BUY | 246 | 152.000 | 156.890 | 156.401 | USD 38,475 | - |
| 2025-07-16 | BUY | 328 | 152.710 | 152.940 | 152.917 | USD 50,157 | - |
| 2025-07-09 | BUY | 492 | 146.650 | 147.200 | 147.145 | USD 72,395 | - |
| 2025-07-08 | BUY | 246 | 145.010 | 146.120 | 146.009 | USD 35,918 | - |
| 2025-07-07 | BUY | 656 | 141.530 | 144.350 | 144.068 | USD 94,509 | - |
| 2025-07-02 | BUY | 1,476 | 142.780 | 143.030 | 143.005 | USD 211,075 | - |
| 2025-06-30 | BUY | 2,050 | 141.870 | 145.030 | 144.714 | USD 296,664 | - |
| 2025-06-18 | BUY | 574 | 133.090 | 134.650 | 134.494 | USD 77,200 | - |
| 2025-06-04 | BUY | 1,640 | 130.300 | 132.800 | 132.550 | USD 217,382 | - |
| 2025-06-03 | BUY | 243 | 131.100 | 131.790 | 131.721 | USD 32,008 | - |
| 2025-05-16 | BUY | 328 | 143.840 | 144.380 | 144.326 | USD 47,339 | - |
| 2025-05-09 | BUY | 410 | 132.460 | 134.560 | 134.350 | USD 55,083 | - |
| 2025-05-06 | BUY | 492 | 129.310 | 133.330 | 132.928 | USD 65,401 | - |
| 2025-04-30 | BUY | 328 | 136.480 | 136.990 | 136.939 | USD 44,916 | - |
| 2025-04-25 | BUY | 820 | 133.400 | 135.000 | 134.840 | USD 110,569 | - |
| 2025-04-24 | BUY | 656 | 133.320 | 133.850 | 133.797 | USD 87,771 | - |
| 2025-04-23 | BUY | 328 | 126.550 | 133.310 | 132.634 | USD 43,504 | - |
| 2025-04-17 | BUY | 492 | 126.780 | 127.890 | 127.779 | USD 62,867 | - |
| 2025-04-16 | BUY | 656 | 125.210 | 127.640 | 127.397 | USD 83,572 | - |
| 2025-04-15 | BUY | 1,394 | 127.840 | 129.790 | 129.595 | USD 180,655 | - |
| 2025-04-14 | BUY | 574 | 125.520 | 128.920 | 128.580 | USD 73,805 | - |
| 2025-04-11 | BUY | 1,394 | 125.920 | 126.260 | 126.226 | USD 175,959 | - |
| 2025-04-10 | BUY | 328 | 123.930 | 125.820 | 125.631 | USD 41,207 | - |
| 2025-04-09 | BUY | 2,057 | 128.450 | 130.950 | 130.700 | USD 268,850 | - |
| 2025-04-08 | SELL | -140 | 110.410 | 121.290 | 120.202 | USD -16,828 | - |
| 2025-04-07 | SELL | -410 | 112.360 | 119.490 | 118.777 | USD -48,699 | - |
| 2025-04-04 | BUY | 492 | 108.680 | 117.180 | 116.330 | USD 57,234 | - |
| 2025-03-31 | BUY | 2,296 | 136.940 | 137.870 | 137.777 | USD 316,336 | - |
| 2025-03-27 | BUY | 492 | 142.030 | 144.200 | 143.983 | USD 70,840 | - |
| 2025-03-26 | BUY | 1,640 | 144.640 | 149.970 | 149.437 | USD 245,077 | - |
| 2025-03-24 | BUY | 410 | 148.400 | 150.250 | 150.065 | USD 61,527 | - |
| 2025-03-19 | BUY | 738 | 143.400 | 145.360 | 145.164 | USD 107,131 | - |
| 2025-03-17 | BUY | 1,394 | 138.700 | 140.190 | 140.041 | USD 195,217 | - |
| 2025-03-11 | BUY | 984 | 130.420 | 131.830 | 131.689 | USD 129,582 | - |
| 2025-03-07 | BUY | 246 | 132.400 | 135.300 | 135.010 | USD 33,212 | - |
| 2025-03-05 | BUY | 972 | 140.530 | 141.470 | 141.376 | USD 137,417 | - |
| 2025-03-04 | BUY | 648 | 137.920 | 141.770 | 141.385 | USD 91,617 | - |
| 2025-02-26 | BUY | 328 | 147.650 | 150.910 | 150.584 | USD 49,392 | - |
| 2025-02-25 | BUY | 574 | 145.300 | 148.900 | 148.540 | USD 85,262 | - |
| 2025-02-24 | BUY | 574 | 147.870 | 152.660 | 152.181 | USD 87,352 | - |
| 2025-02-18 | BUY | 2,268 | 162.060 | 164.220 | 164.004 | USD 371,961 | - |
| 2025-02-14 | BUY | 492 | 162.810 | 163.150 | 163.116 | USD 80,253 | - |
| 2025-02-13 | BUY | 810 | 157.920 | 159.890 | 159.693 | USD 129,351 | - |
| 2025-02-12 | BUY | 648 | 157.440 | 157.980 | 157.926 | USD 102,336 | - |
| 2025-02-10 | BUY | 246 | 162.170 | 164.760 | 164.501 | USD 40,467 | - |
| 2025-02-06 | BUY | 246 | 164.880 | 168.250 | 167.913 | USD 41,307 | - |
| 2025-02-05 | BUY | 486 | 165.750 | 166.170 | 166.128 | USD 80,738 | - |
| 2025-02-04 | BUY | 567 | 162.590 | 169.330 | 168.656 | USD 95,628 | - |
| 2025-01-31 | BUY | 243 | 170.980 | 174.910 | 174.517 | USD 42,408 | - |
| 2024-12-10 | BUY | 1,701 | 174.710 | 176.680 | 176.483 | USD 300,198 | - |
| 2024-12-09 | BUY | 1,296 | 172.470 | 189.490 | 187.788 | USD 243,373 | - |
| 2024-12-06 | BUY | 891 | 177.850 | 178.110 | 178.084 | USD 158,673 | - |
| 2024-12-05 | BUY | 1,539 | 175.730 | 178.750 | 178.448 | USD 274,631 | - |
| 2024-12-04 | BUY | 656 | 174.730 | 175.710 | 175.612 | USD 115,201 | - |
| 2024-12-03 | BUY | 1,312 | 173.000 | 174.230 | 174.107 | USD 228,428 | - |
| 2024-12-02 | BUY | 1,620 | 172.340 | 176.110 | 175.733 | USD 284,687 | - |
| 2024-11-29 | BUY | 1,458 | 175.030 | 176.400 | 176.263 | USD 256,991 | - |
| 2024-11-27 | BUY | 648 | 173.850 | 176.570 | 176.298 | USD 114,241 | - |
| 2024-11-26 | BUY | 1,863 | 175.640 | 175.910 | 175.883 | USD 327,670 | - |
| 2024-11-25 | BUY | 162 | 174.700 | 176.750 | 176.545 | USD 28,600 | - |
| 2024-11-21 | BUY | 656 | 165.020 | 165.950 | 165.857 | USD 108,802 | - |
| 2024-11-20 | BUY | 1,053 | 162.890 | 168.090 | 167.570 | USD 176,451 | - |
| 2024-11-19 | BUY | 729 | 168.250 | 169.150 | 169.060 | USD 123,245 | - |
| 2024-11-18 | BUY | 2,592 | 164.310 | 165.110 | 165.030 | USD 427,758 | - |
| 2024-11-11 | BUY | 1,053 | 166.750 | 168.670 | 168.478 | USD 177,407 | - |
| 2024-11-08 | BUY | 729 | 162.000 | 162.150 | 162.135 | USD 118,196 | - |
| 2024-11-07 | BUY | 820 | 159.820 | 162.240 | 161.998 | USD 132,838 | - |
| 2024-11-06 | BUY | 410 | 163.670 | 166.720 | 166.415 | USD 68,230 | - |
| 2024-11-05 | BUY | 1,312 | 149.270 | 151.840 | 151.583 | USD 198,877 | - |
| 2024-11-01 | BUY | 1,230 | 141.000 | 144.430 | 144.087 | USD 177,227 | - |
| 2024-10-31 | BUY | 656 | 143.260 | 146.220 | 145.924 | USD 95,726 | - |
| 2024-10-30 | BUY | 410 | 145.860 | 147.040 | 146.922 | USD 60,238 | - |
| 2024-10-29 | BUY | 620 | 146.020 | 146.190 | 146.173 | USD 90,627 | - |
| 2024-10-28 | BUY | 656 | 144.840 | 145.200 | 145.164 | USD 95,228 | - |
| 2024-10-21 | BUY | 656 | 144.760 | 145.870 | 145.759 | USD 95,618 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of APO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 701,326 | 5 | 925,222 | 75.8% |
| 2025-09-18 | 849,974 | 4,461 | 1,206,490 | 70.5% |
| 2025-09-17 | 1,063,864 | 5 | 1,896,290 | 56.1% |
| 2025-09-16 | 671,205 | 0 | 913,539 | 73.5% |
| 2025-09-15 | 586,477 | 0 | 814,287 | 72.0% |
| 2025-09-12 | 500,566 | 156 | 752,770 | 66.5% |
| 2025-09-11 | 671,839 | 245 | 1,169,518 | 57.4% |
| 2025-09-10 | 597,073 | 118 | 937,256 | 63.7% |
| 2025-09-09 | 989,065 | 5 | 1,526,140 | 64.8% |
| 2025-09-08 | 802,241 | 261 | 1,347,674 | 59.5% |
| 2025-09-05 | 1,553,464 | 2,265 | 2,127,584 | 73.0% |
| 2025-09-04 | 734,126 | 100 | 1,066,332 | 68.8% |
| 2025-09-03 | 916,909 | 2,227 | 1,590,170 | 57.7% |
| 2025-09-02 | 818,247 | 348 | 1,334,981 | 61.3% |
| 2025-08-29 | 806,542 | 32 | 1,219,466 | 66.1% |
| 2025-08-28 | 404,164 | 663 | 693,753 | 58.3% |
| 2025-08-27 | 482,472 | 438 | 818,749 | 58.9% |
| 2025-08-26 | 1,038,554 | 177 | 1,646,712 | 63.1% |
| 2025-08-25 | 743,681 | 1,101 | 1,080,749 | 68.8% |
| 2025-08-22 | 990,423 | 434 | 1,681,469 | 58.9% |
| 2025-08-21 | 441,445 | 1,151 | 948,898 | 46.5% |
| 2025-08-20 | 605,767 | 1,049 | 1,418,714 | 42.7% |
| 2025-08-19 | 504,737 | 2,444 | 930,071 | 54.3% |
| 2025-08-18 | 577,709 | 430 | 920,367 | 62.8% |
| 2025-08-15 | 573,071 | 66 | 1,401,740 | 40.9% |
| 2025-08-14 | 444,557 | 977 | 1,027,382 | 43.3% |
| 2025-08-13 | 937,603 | 4,942 | 2,453,050 | 38.2% |
| 2025-08-12 | 789,960 | 102 | 1,396,788 | 56.6% |
| 2025-08-11 | 596,308 | 6 | 893,470 | 66.7% |
| 2025-08-08 | 540,156 | 1,189 | 1,088,533 | 49.6% |
| 2025-08-07 | 1,492,583 | 1,067 | 2,464,284 | 60.6% |
| 2025-08-06 | 762,432 | 327 | 1,413,976 | 53.9% |
| 2025-08-05 | 1,198,796 | 1,184 | 2,220,499 | 54.0% |
| 2025-08-04 | 810,125 | 48 | 1,472,990 | 55.0% |
| 2025-08-01 | 1,227,386 | 253 | 1,951,866 | 62.9% |
| 2025-07-31 | 438,218 | 330 | 810,144 | 54.1% |
| 2025-07-30 | 358,430 | 255 | 669,720 | 53.5% |
| 2025-07-29 | 608,140 | 105 | 1,136,137 | 53.5% |
| 2025-07-28 | 522,643 | 136 | 1,242,347 | 42.1% |
| 2025-07-25 | 433,936 | 10 | 659,514 | 65.8% |
| 2025-07-24 | 479,474 | 0 | 770,369 | 62.2% |
| 2025-07-23 | 520,856 | 745 | 831,950 | 62.6% |
| 2025-07-22 | 524,003 | 790 | 800,420 | 65.5% |
| 2025-07-21 | 438,317 | 0 | 883,084 | 49.6% |
| 2025-07-18 | 592,293 | 0 | 1,037,886 | 57.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy