ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for APP

Stock NameApplovin Corp
TickerAPP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03831W1080
LEI549300LLVXMUAOL3SQ07

Show aggregate APP holdings

News associated with APP

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
Zacks Investment Ideas feature highlights: AppLovin, Meta Platforms and Alphabet
AppLovin hits record highs with AXON 2.0, global ad tech expansion, and S&P 500 debut fueling investor momentum. - 2025-09-18 04:51:00
AppLovin Stock Hits an All-Time High: Buy, Hold, or Take Profits?
Attributed to bullish strategic moves, financial performance, and market momentum, AppLovin stock is up 80% YTD, hitting an all-time high of $613 a share in Wednesday's trading session. - 2025-09-17 17:07:00
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
AppLovin (NASDAQ:APP) Given New $640.00 Price Target at Benchmark
AppLovin (NASDAQ:APP – Get Free Report) had its target price lifted by stock analysts at Benchmark from $525.00 to $640.00 in a report released on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Benchmark’s price objective suggests a potential upside of 6.00% from the company’s previous close. A number of […] - 2025-09-17 02:46:46
AppLovin (NASDAQ:APP) Reaches New 1-Year High on Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s stock price reached a new 52-week high on Monday after Benchmark raised their price target on the stock from $525.00 to $640.00. Benchmark currently has a buy rating on the stock. AppLovin traded as high as $590.70 and last traded at $586.37, with a volume of 1284517 shares […] - 2025-09-17 02:12:54
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top AI Stocks to Buy for the Rest of 2025
Key PointsTaiwan Semiconductor Manufacturing could continue to build on a strong performance in 2025 thus far. - 2025-09-14 06:45:00
3 Emerging Tech Stocks That Could Help Set You Up for Life
Key PointsIonQ is one of the top companies in the emerging field of quantum computing. - 2025-09-14 06:15:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Meet the Blockbuster Stock Joining the S&P 500. It Soared 541% Over the Past Year, and It's Still a Buy Right Now, According to Wall Street
Key PointsAppLovin is joining the S&P 500 Index, one of just 10 companies to make the cut thus far in 2025. - 2025-09-12 04:04:00
AppLovin (NASDAQ:APP) Reaches New 12-Month High After Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s share price hit a new 52-week high on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $548.89 and last traded at $551.95, with a […] - 2025-09-10 02:58:44
AppLovin (NASDAQ:APP) Trading 11.3% Higher Following Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report) was up 11.3% on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $555.50 and last traded at $545.51. Approximately 9,198,185 shares were traded during […] - 2025-09-10 02:25:09
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
The Zacks Analyst Blog Highlights AppLovin, Microsoft and Salesforce
Zacks Analyst Blog spotlights AppLovin, Microsoft, and Salesforce ??? with APP surging 28% in three months and winning attention as a digital ad tech leader. - 2025-09-09 10:56:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38

iShares Core MSCI World UCITS ETF USD (Acc) APP holdings

DateNumber of APP Shares HeldBase Market Value of APP SharesLocal Market Value of APP SharesChange in APP Shares HeldChange in APP Base ValueCurrent Price per APP Share HeldPrevious Price per APP Share Held
2026-02-09 (Monday)366,438USD 168,700,726APP holding increased by 19663063USD 168,700,7260USD 19,663,063 USD 460.38 USD 406.72
2026-02-06 (Friday)366,438APP holding increased by 2058USD 149,037,663APP holding decreased by -26957877USD 149,037,6632,058USD -26,957,877 USD 406.72 USD 483
2026-02-02 (Monday)364,380USD 175,995,540APP holding increased by 3603718USD 175,995,5400USD 3,603,718 USD 483 USD 473.11
2026-01-30 (Friday)364,380USD 172,391,822APP holding decreased by -35027849USD 172,391,8220USD -35,027,849 USD 473.11 USD 569.24
2026-01-29 (Thursday)364,380USD 207,419,671APP holding increased by 9357278USD 207,419,6710USD 9,357,278 USD 569.24 USD 543.56
2026-01-27 (Tuesday)364,380USD 198,062,393APP holding increased by 2958766USD 198,062,3930USD 2,958,766 USD 543.56 USD 535.44
2026-01-26 (Monday)364,380USD 195,103,627APP holding increased by 4019111USD 195,103,6270USD 4,019,111 USD 535.44 USD 524.41
2026-01-23 (Friday)364,380USD 191,084,516APP holding increased by 900019USD 191,084,5160USD 900,019 USD 524.41 USD 521.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APP by Blackrock for IE00B4L5Y983

Show aggregate share trades of APP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,058 406.720* -
2026-01-15BUY196629.800600.200 603.160USD 118,219 -
2026-01-14BUY490675.000596.760 604.584USD 296,246 -
2026-01-08BUY588628.490605.210 607.538USD 357,232 -
2026-01-07BUY343643.580611.000 614.258USD 210,691 -
2026-01-06BUY441632.040610.570 612.717USD 270,208 -
2026-01-05BUY539642.280603.770 607.621USD 327,508 -
2025-12-19SELL-588731.920700.004 703.195USD -413,479 -
2025-12-17BUY1,127688.990656.920 660.127USD 743,963 -
2025-12-16BUY196682.942654.000 656.894USD 128,751 -
2025-12-15BUY245691.900661.560 664.594USD 162,826 -
2025-12-12BUY279716.297668.740 673.496USD 187,905 -
2025-12-08BUY392706.690683.530 685.846USD 268,852 -
2025-12-03BUY588667.000645.000 647.200USD 380,554 -
2025-12-02BUY147679.630631.880 636.655USD 93,588 -
2025-11-18BUY245541.800522.000 523.980USD 128,375 -
2025-11-10BUY196674.990635.950 639.854USD 125,411 -
2025-11-07BUY343633.500576.410 582.119USD 199,667 -
2025-11-05BUY245623.780589.000 592.478USD 145,157 -
2025-11-04BUY1,470630.540607.930 610.191USD 896,981 -
2025-11-03BUY1,029654.900620.600 624.030USD 642,127 -
2025-10-31BUY588652.870621.560 624.691USD 367,318 -
2025-10-30BUY147638.380619.750 621.613USD 91,377 -
2025-10-29BUY441631.200633.755 633.500USD 279,373 -
2025-10-24BUY539620.000627.110 626.399USD 337,629 -
2025-10-20BUY343565.940595.697 592.721USD 203,303 -
2025-10-17BUY441599.310612.740 611.397USD 269,626 -
2025-10-03BUY343682.760695.000 693.776USD 237,965 -
2025-10-01BUY343704.090727.490 725.150USD 248,726 -
2025-09-26SELL-2,156669.860671.180 671.048USD -1,446,779 -
2025-09-18BUY392621.520632.881 631.745USD 247,644 -
2025-09-15BUY98593.140595.270 595.057USD 58,316 -
2025-08-21BUY147418.760431.860 430.550USD 63,291 -
2025-08-20BUY245412.380412.810 412.767USD 101,128 -
2025-08-18BUY196438.540444.000 443.454USD 86,917 -
2025-08-01BUY196379.170385.920 385.245USD 75,508 -
2025-07-31BUY392390.700397.920 397.198USD 155,702 -
2025-07-30BUY343363.310366.800 366.451USD 125,693 -
2025-07-29BUY539361.630379.230 377.470USD 203,456 -
2025-07-28BUY588370.960371.695 371.622USD 218,513 -
2025-07-25BUY294364.140369.790 369.225USD 108,552 -
2025-07-22BUY245350.000364.905 363.414USD 89,037 -
2025-07-18BUY147364.460375.495 374.391USD 55,036 -
2025-07-16BUY196355.500358.560 358.254USD 70,218 -
2025-07-09BUY294352.740362.640 361.650USD 106,325 -
2025-07-08BUY147344.750359.000 357.575USD 52,564 -
2025-07-07BUY392345.000346.780 346.602USD 135,868 -
2025-07-02BUY882336.000348.550 347.295USD 306,314 -
2025-06-30BUY1,225350.080361.758 360.590USD 441,723 -
2025-06-18BUY343344.370361.890 360.138USD 123,527 -
2025-06-04BUY980416.520417.450 417.357USD 409,010 -
2025-06-03BUY147398.510408.000 407.051USD 59,836 -
2025-05-30BUY39,582393.000394.240 394.116USD 15,599,899 -
2025-05-16BUY172362.340373.730 372.591USD 64,086 -
2025-05-09BUY215328.540351.375 349.092USD 75,055 -
2025-05-06BUY258304.620307.270 307.005USD 79,207 -
2025-04-30BUY176269.310273.810 273.360USD 48,111 -
2025-04-25BUY440276.830278.880 278.675USD 122,617 -
2025-04-24BUY352267.880275.920 275.116USD 96,841 -
2025-04-23BUY176252.350268.000 266.435USD 46,893 -
2025-04-17BUY264238.220239.950 239.777USD 63,301 -
2025-04-16BUY352229.810241.950 240.736USD 84,739 -
2025-04-15BUY748245.470248.180 247.909USD 185,436 -
2025-04-14BUY308236.070262.080 259.479USD 79,920 -
2025-04-11BUY748249.950263.000 261.695USD 195,748 -
2025-04-10BUY176263.830278.480 277.015USD 48,755 -
2025-04-09BUY1,104274.960280.990 280.387USD 309,547 -
2025-04-08SELL-76235.280261.607 258.974USD -19,682 -
2025-04-07SELL-220232.220253.610 251.471USD -55,324 -
2025-04-04BUY264219.370245.970 243.310USD 64,234 -
2025-03-31BUY1,232264.970268.400 268.057USD 330,246 -
2025-03-28BUY258272.380286.910 285.457USD 73,648 -
2025-03-26BUY860327.620343.200 341.642USD 293,812 -
2025-03-24BUY215339.720342.380 342.114USD 73,555 -
2025-03-19BUY387297.030300.200 299.883USD 116,055 -
2025-03-17BUY731306.850314.800 314.005USD 229,538 -
2025-03-11BUY516257.760261.450 261.081USD 134,718 -
2025-03-07BUY129270.480278.600 277.788USD 35,835 -
2025-03-05BUY516318.000326.274 325.447USD 167,930 -
2025-03-04BUY344327.230341.000 339.623USD 116,830 -
2025-02-26BUY172331.000343.170 341.953USD 58,816 -
2025-02-25BUY301377.060406.700 403.736USD 121,525 -
2025-02-24BUY301410.450426.490 424.886USD 127,891 -
2025-02-18BUY1,204496.000519.790 517.411USD 622,963 -
2025-02-14BUY258510.130516.990 516.304USD 133,206 -
2025-02-13BUY430471.670525.150 519.802USD 223,515 -
2025-02-12BUY344380.320390.210 389.221USD 133,892 -
2025-02-10BUY129384.400396.615 395.393USD 51,006 -
2025-02-06BUY129380.630381.790 381.674USD 49,236 -
2025-02-05BUY258368.270378.650 377.612USD 97,424 -
2025-02-04BUY301380.260390.680 389.638USD 117,281 -
2025-01-31BUY129369.590379.000 378.059USD 48,770 -
2024-12-10BUY903321.060360.460 356.520USD 321,938 -
2024-12-09BUY688342.540379.900 376.164USD 258,801 -
2024-12-06BUY473401.500417.635 416.022USD 196,778 -
2024-12-05BUY817379.070397.470 395.630USD 323,230 -
2024-12-04BUY344373.700384.500 383.420USD 131,896 -
2024-12-03BUY688366.550372.570 371.968USD 255,914 -
2024-12-02BUY860340.590347.600 346.899USD 298,333 -
2024-11-29BUY774336.750343.750 343.050USD 265,521 -
2024-11-27BUY344328.560329.360 329.280USD 113,272 -
2024-11-26BUY989329.770334.740 334.243USD 330,566 -
2024-11-25BUY15,048319.590344.770 342.252USD 5,150,208 -
2024-11-21BUY328318.240329.190 328.095USD 107,615 -
2024-11-20BUY533325.220342.507 340.778USD 181,635 -
2024-11-19BUY369321.190323.590 323.350USD 119,316 -
2024-11-18BUY1,312298.000302.400 301.960USD 396,172 -
2024-11-11BUY533286.430292.050 291.488USD 155,363 -
2024-11-08BUY798290.010292.860 292.575USD 233,475 -
2024-11-06BUY210168.550176.990 176.146USD 36,991 -
2024-11-05BUY672165.180167.430 167.205USD 112,362 -
2024-11-01BUY630163.530171.180 170.415USD 107,361 -
2024-10-31BUY336169.390171.310 171.118USD 57,496 -
2024-10-30BUY210171.650174.460 174.179USD 36,578 -
2024-10-29BUY316172.240172.550 172.519USD 54,516 -
2024-10-28BUY336166.185166.740 166.685USD 56,006 -
2024-10-21BUY336158.850159.810 159.714USD 53,664 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,593,5993,9506,664,17968.9%
2025-09-182,076,0623,2173,987,70152.1%
2025-09-171,949,2146,9683,882,02650.2%
2025-09-162,074,2113,2283,664,59956.6%
2025-09-151,773,8764,3872,735,26864.9%
2025-09-121,877,0633,5992,938,02263.9%
2025-09-111,478,5782,9522,665,39555.5%
2025-09-101,433,34317,8932,822,23850.8%
2025-09-091,431,9837,7093,365,17542.6%
2025-09-082,620,42622,7126,755,83938.8%
2025-09-052,137,0226,5263,866,23555.3%
2025-09-041,464,5912,7702,745,98853.3%
2025-09-031,355,7274,4322,352,88157.6%
2025-09-021,100,13310,6342,421,70545.4%
2025-08-291,425,1572,1012,521,78856.5%
2025-08-281,624,916303,015,78353.9%
2025-08-27617,7206,6981,396,08144.2%
2025-08-261,439,1825,1692,649,43654.3%
2025-08-25993,4186,2631,885,60552.7%
2025-08-221,833,0603,3773,004,53761.0%
2025-08-211,490,3453,8242,560,86358.2%
2025-08-201,532,0046,5452,963,23351.7%
2025-08-191,139,1399,6172,525,52745.1%
2025-08-18720,1194,8671,389,89851.8%
2025-08-15722,8182,6001,381,94452.3%
2025-08-141,103,2203,8972,110,57852.3%
2025-08-131,480,29412,1702,975,40349.8%
2025-08-121,063,5002,6691,910,37755.7%
2025-08-111,606,9226,0552,890,01255.6%
2025-08-082,188,4261,6424,189,96452.2%
2025-08-074,233,83419,25410,266,17041.2%
2025-08-062,291,6274,3464,085,75356.1%
2025-08-051,585,5954472,693,97558.9%
2025-08-041,234,1242,5392,383,06951.8%
2025-08-011,695,06258,4522,753,98161.5%
2025-07-311,832,6424,1063,413,56353.7%
2025-07-30392,85248919,59342.7%
2025-07-29676,5441831,421,81847.6%
2025-07-28721,2276001,436,50450.2%
2025-07-25791,1294,7641,376,44057.5%
2025-07-24571,4951,6031,125,05950.8%
2025-07-23872,31131,3841,659,74752.6%
2025-07-221,118,7344,0462,090,74153.5%
2025-07-211,254,3251,2222,106,69859.5%
2025-07-181,188,2746,3641,947,67061.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy