Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for ATO

Stock NameAtmos Energy Corporation
TickerATO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0495601058
LEIQVLWEGTD2S8GJMO8D383

Show aggregate ATO holdings

News associated with ATO

Noteworthy ETF Outflows: VB, EXE, ATO, SW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap ETF (Symbol: VB) where we have detected an approximate $332.4 million dollar outflow -- that's a 0.6% decrease week over week (fr - 2025-05-06 15:18:54
Atmos Energy (NYSE:ATO) Rating Lowered to Neutral at Mizuho
Mizuho cut shares of Atmos Energy (NYSE:ATO – Free Report) from an outperform rating to a neutral rating in a report released on Monday morning, Marketbeat reports. The brokerage currently has $164.00 price target on the utilities provider’s stock, down from their prior price target of $165.00. Other analysts have also issued reports about the […] - 2025-04-29 06:00:45
Atmos Energy's Quarterly Earnings Preview: What You Need to Know
Atmos Energy is set to deliver its second-quarter results in the upcoming week, and analysts expect a modest low-single-digit growth in earnings. - 2025-04-28 09:32:21
Atmos Energy (NYSE:ATO) Reaches New 12-Month High on Analyst Upgrade
Atmos Energy Co. (NYSE:ATO – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $164.00 to $166.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Atmos Energy traded as high as $157.63 and […] - 2025-04-18 05:09:02
TELUS to Set Up Sovereign AI Factories in Kamloops & Rimouski
TU will launch Canada's first Sovereign AI Factories in Quebec and British Columbia, boosting secure and sustainable AI infrastructure. - 2025-04-16 13:24:00
Atmos Energy Reaches Analyst Target Price
In recent trading, shares of Atmos Energy Corp. (Symbol: ATO) have crossed above the average analyst 12-month target price of $154.85, changing hands for $154.98/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-04-15 11:44:35
O Shaughnessy Asset Management LLC Increases Stock Position in Atmos Energy Co. (NYSE:ATO)
O Shaughnessy Asset Management LLC lifted its holdings in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 15.4% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 9,300 shares of the utilities provider’s stock after purchasing an additional 1,238 shares during the period. O Shaughnessy Asset Management LLC’s holdings in Atmos Energy […] - 2025-04-07 09:35:09
CIBC Private Wealth Group LLC Has $235,000 Stock Holdings in Atmos Energy Co. (NYSE:ATO)
CIBC Private Wealth Group LLC lowered its stake in Atmos Energy Co. (NYSE:ATO – Free Report) by 12.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,684 shares of the utilities provider’s stock after selling 231 shares during the quarter. CIBC Private […] - 2025-04-07 08:56:54
Atmos Energy (NYSE:ATO) Coverage Initiated at Wolfe Research
Investment analysts at Wolfe Research assumed coverage on shares of Atmos Energy (NYSE:ATO – Get Free Report) in a research note issued on Monday, MarketBeat Ratings reports. The brokerage set a “peer perform” rating on the utilities provider’s stock. Other analysts also recently issued reports about the stock. StockNews.com downgraded shares of Atmos Energy from […] - 2025-04-02 05:40:55
Is NiSource Stock Outperforming the Dow?
NiSource has outperformed the Dow over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-04-01 15:55:41
Is Atmos Energy Corporation Stock Outperforming the Nasdaq?
Although Atmos Energy Corporation has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-27 08:40:02
Atmos Energy Co. (NYSE:ATO) Receives $149.15 Consensus PT from Analysts
Shares of Atmos Energy Co. (NYSE:ATO – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten brokerages that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation, six have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-03-26 05:52:58
Atmos Energy Co. (NYSE:ATO) Shares Purchased by EverSource Wealth Advisors LLC
EverSource Wealth Advisors LLC raised its holdings in Atmos Energy Co. (NYSE:ATO – Free Report) by 72.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 245 shares of the utilities provider’s stock after buying an additional 103 […] - 2025-03-21 08:45:13
Atmos Energy (NYSE:ATO) Raised to Strong-Buy at LADENBURG THALM/SH SH
LADENBURG THALM/SH SH upgraded shares of Atmos Energy (NYSE:ATO – Free Report) to a strong-buy rating in a research note issued to investors on Monday,Zacks.com reports. Several other brokerages also recently commented on ATO. Bank of America started coverage on Atmos Energy in a research report on Friday, December 13th. They issued a “buy” rating […] - 2025-03-20 05:44:48
Steward Partners Investment Advisory LLC Acquires 681 Shares of Atmos Energy Co. (NYSE:ATO)
Steward Partners Investment Advisory LLC boosted its holdings in Atmos Energy Co. (NYSE:ATO – Free Report) by 12.7% during the 4th quarter, Holdings Channel.com reports. The fund owned 6,029 shares of the utilities provider’s stock after purchasing an additional 681 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in Atmos Energy were worth […] - 2025-03-11 08:32:55
Smartleaf Asset Management LLC Has $64,000 Holdings in Atmos Energy Co. (NYSE:ATO)
Smartleaf Asset Management LLC decreased its position in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 38.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 458 shares of the utilities provider’s stock after selling 286 shares during […] - 2025-03-10 08:37:07
Do Wall Street Analysts Like Atmos Energy Stock?
Atmos Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-25 14:31:51
Vontobel Holding Ltd. Reduces Stock Position in Atmos Energy Co. (NYSE:ATO)
Vontobel Holding Ltd. lowered its stake in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 2.3% during the 4th quarter, HoldingsChannel reports. The fund owned 4,338 shares of the utilities provider’s stock after selling 100 shares during the period. Vontobel Holding Ltd.’s holdings in Atmos Energy were worth $604,000 as of its most […] - 2025-02-20 09:08:53
VBR, EXE, ATO, NRG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Value ETF (Symbol: VBR) where we have detected an approximate $98.4 million dollar outflow -- that's a 0.3% decrease week over we - 2025-02-10 15:53:20
abrdn plc Acquires 42,018 Shares of Atmos Energy Co. (NYSE:ATO)
abrdn plc increased its holdings in Atmos Energy Co. (NYSE:ATO – Free Report) by 51.1% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 124,298 shares of the utilities provider’s stock after buying an additional 42,018 shares during the period. abrdn plc owned about […] - 2025-02-07 09:29:47
Greenleaf Trust Has $352,000 Holdings in Atmos Energy Co. (NYSE:ATO)
Greenleaf Trust boosted its stake in Atmos Energy Co. (NYSE:ATO – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,524 shares of the utilities provider’s stock after buying an additional 86 shares during the quarter. […] - 2025-02-06 10:56:44
PFG Investments LLC Purchases 653 Shares of Atmos Energy Co. (NYSE:ATO)
PFG Investments LLC grew its position in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 34.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,534 shares of the utilities provider’s stock after acquiring an additional 653 […] - 2025-01-31 09:25:03
Atmos Energy Co. (NYSE:ATO) Shares Bought by Blue Trust Inc.
Blue Trust Inc. raised its stake in Atmos Energy Co. (NYSE:ATO – Free Report) by 25.4% during the fourth quarter, Holdings Channel.com reports. The firm owned 4,481 shares of the utilities provider’s stock after purchasing an additional 907 shares during the quarter. Blue Trust Inc.’s holdings in Atmos Energy were worth $622,000 as of its […] - 2025-01-31 08:51:05

iShares Core MSCI World UCITS ETF USD (Acc) ATO holdings

DateNumber of ATO Shares HeldBase Market Value of ATO SharesLocal Market Value of ATO SharesChange in ATO Shares HeldChange in ATO Base ValueCurrent Price per ATO Share HeldPrevious Price per ATO Share Held
2025-05-08 (Thursday)219,109USD 35,331,326ATO holding decreased by -308944USD 35,331,3260USD -308,944 USD 161.25 USD 162.66
2025-05-07 (Wednesday)219,109USD 35,640,270ATO holding increased by 153376USD 35,640,2700USD 153,376 USD 162.66 USD 161.96
2025-05-06 (Tuesday)219,109ATO holding increased by 198USD 35,486,894ATO holding increased by 154659USD 35,486,894198USD 154,659 USD 161.96 USD 161.4
2025-05-05 (Monday)218,911USD 35,332,235ATO holding decreased by -21892USD 35,332,2350USD -21,892 USD 161.4 USD 161.5
2025-05-02 (Friday)218,911USD 35,354,127ATO holding increased by 288963USD 35,354,1270USD 288,963 USD 161.5 USD 160.18
2025-05-01 (Thursday)218,911USD 35,065,164ATO holding decreased by -98510USD 35,065,1640USD -98,510 USD 160.18 USD 160.63
2025-04-30 (Wednesday)218,911ATO holding increased by 132USD 35,163,674ATO holding increased by 226855USD 35,163,674132USD 226,855 USD 160.63 USD 159.69
2025-04-29 (Tuesday)218,779USD 34,936,819ATO holding increased by 210028USD 34,936,8190USD 210,028 USD 159.69 USD 158.73
2025-04-28 (Monday)218,779USD 34,726,791ATO holding increased by 129080USD 34,726,7910USD 129,080 USD 158.73 USD 158.14
2025-04-25 (Friday)218,779ATO holding increased by 330USD 34,597,711ATO holding decreased by -282041USD 34,597,711330USD -282,041 USD 158.14 USD 159.67
2025-04-24 (Thursday)218,449ATO holding increased by 256USD 34,879,752ATO holding increased by 58331USD 34,879,752256USD 58,331 USD 159.67 USD 159.59
2025-04-23 (Wednesday)218,193ATO holding increased by 128USD 34,821,421ATO holding decreased by -92966USD 34,821,421128USD -92,966 USD 159.59 USD 160.11
2025-04-22 (Tuesday)218,065USD 34,914,387ATO holding increased by 778492USD 34,914,3870USD 778,492 USD 160.11 USD 156.54
2025-04-21 (Monday)218,065USD 34,135,895ATO holding decreased by -218065USD 34,135,8950USD -218,065 USD 156.54 USD 157.54
2025-04-18 (Friday)218,065USD 34,353,960USD 34,353,9600USD 0 USD 157.54 USD 157.54
2025-04-17 (Thursday)218,065ATO holding increased by 198USD 34,353,960ATO holding increased by 299169USD 34,353,960198USD 299,169 USD 157.54 USD 156.31
2025-04-16 (Wednesday)217,867ATO holding increased by 264USD 34,054,791ATO holding increased by 49970USD 34,054,791264USD 49,970 USD 156.31 USD 156.27
2025-04-15 (Tuesday)217,603ATO holding increased by 561USD 34,004,821ATO holding increased by 367652USD 34,004,821561USD 367,652 USD 156.27 USD 154.98
2025-04-14 (Monday)217,042ATO holding increased by 231USD 33,637,169ATO holding increased by 794639USD 33,637,169231USD 794,639 USD 154.98 USD 151.48
2025-04-11 (Friday)216,811ATO holding increased by 561USD 32,842,530ATO holding increased by 558567USD 32,842,530561USD 558,567 USD 151.48 USD 149.29
2025-04-10 (Thursday)216,250ATO holding increased by 132USD 32,283,963ATO holding increased by 106154USD 32,283,963132USD 106,154 USD 149.29 USD 148.89
2025-04-09 (Wednesday)216,118ATO holding increased by 828USD 32,177,809ATO holding increased by 562472USD 32,177,809828USD 562,472 USD 148.89 USD 146.85
2025-04-08 (Tuesday)215,290ATO holding decreased by -56USD 31,615,337ATO holding increased by 377246USD 31,615,337-56USD 377,246 USD 146.85 USD 145.06
2025-04-07 (Monday)215,346ATO holding decreased by -165USD 31,238,091ATO holding decreased by -616590USD 31,238,091-165USD -616,590 USD 145.06 USD 147.81
2025-04-04 (Friday)215,511ATO holding increased by 198USD 31,854,681ATO holding decreased by -1564050USD 31,854,681198USD -1,564,050 USD 147.81 USD 155.21
2025-04-02 (Wednesday)215,313USD 33,418,731ATO holding increased by 58135USD 33,418,7310USD 58,135 USD 155.21 USD 154.94
2025-04-01 (Tuesday)215,313USD 33,360,596ATO holding increased by 77512USD 33,360,5960USD 77,512 USD 154.94 USD 154.58
2025-03-31 (Monday)215,313ATO holding increased by 924USD 33,283,084ATO holding increased by 597337USD 33,283,084924USD 597,337 USD 154.58 USD 152.46
2025-03-28 (Friday)214,389USD 32,685,747ATO holding increased by 325871USD 32,685,7470USD 325,871 USD 152.46 USD 150.94
2025-03-27 (Thursday)214,389ATO holding increased by 198USD 32,359,876ATO holding increased by 196955USD 32,359,876198USD 196,955 USD 150.94 USD 150.16
2025-03-26 (Wednesday)214,191ATO holding increased by 660USD 32,162,921ATO holding increased by 487732USD 32,162,921660USD 487,732 USD 150.16 USD 148.34
2025-03-25 (Tuesday)213,531USD 31,675,189ATO holding decreased by -277590USD 31,675,1890USD -277,590 USD 148.34 USD 149.64
2025-03-24 (Monday)213,531ATO holding increased by 165USD 31,952,779ATO holding increased by 240190USD 31,952,779165USD 240,190 USD 149.64 USD 148.63
2025-03-21 (Friday)213,366USD 31,712,589ATO holding decreased by -467271USD 31,712,5890USD -467,271 USD 148.63 USD 150.82
2025-03-20 (Thursday)213,366USD 32,179,860ATO holding increased by 14935USD 32,179,8600USD 14,935 USD 150.82 USD 150.75
2025-03-19 (Wednesday)213,366ATO holding increased by 297USD 32,164,925ATO holding increased by 85256USD 32,164,925297USD 85,256 USD 150.75 USD 150.56
2025-03-18 (Tuesday)213,069USD 32,079,669ATO holding decreased by -196023USD 32,079,6690USD -196,023 USD 150.56 USD 151.48
2025-03-17 (Monday)213,069ATO holding increased by 561USD 32,275,692ATO holding increased by 422868USD 32,275,692561USD 422,868 USD 151.48 USD 149.89
2025-03-14 (Friday)212,508USD 31,852,824ATO holding increased by 607773USD 31,852,8240USD 607,773 USD 149.89 USD 147.03
2025-03-13 (Thursday)212,508USD 31,245,051ATO holding decreased by -27626USD 31,245,0510USD -27,626 USD 147.03 USD 147.16
2025-03-12 (Wednesday)212,508USD 31,272,677ATO holding decreased by -318762USD 31,272,6770USD -318,762 USD 147.16 USD 148.66
2025-03-11 (Tuesday)212,508ATO holding increased by 396USD 31,591,439ATO holding decreased by -208392USD 31,591,439396USD -208,392 USD 148.66 USD 149.92
2025-03-10 (Monday)212,112USD 31,799,831ATO holding increased by 279988USD 31,799,8310USD 279,988 USD 149.92 USD 148.6
2025-03-07 (Friday)212,112ATO holding increased by 99USD 31,519,843ATO holding increased by 110117USD 31,519,84399USD 110,117 USD 148.6 USD 148.15
2025-03-05 (Wednesday)212,013ATO holding increased by 384USD 31,409,726ATO holding decreased by -281717USD 31,409,726384USD -281,717 USD 148.15 USD 149.75
2025-03-04 (Tuesday)211,629ATO holding increased by 256USD 31,691,443ATO holding decreased by -781791USD 31,691,443256USD -781,791 USD 149.75 USD 153.63
2025-03-03 (Monday)211,373USD 32,473,234ATO holding increased by 317060USD 32,473,2340USD 317,060 USD 153.63 USD 152.13
2025-02-28 (Friday)211,373USD 32,156,174ATO holding increased by 526318USD 32,156,1740USD 526,318 USD 152.13 USD 149.64
2025-02-27 (Thursday)211,373USD 31,629,856ATO holding decreased by -73980USD 31,629,8560USD -73,980 USD 149.64 USD 149.99
2025-02-26 (Wednesday)211,373ATO holding increased by 132USD 31,703,836ATO holding decreased by -64698USD 31,703,836132USD -64,698 USD 149.99 USD 150.39
2025-02-25 (Tuesday)211,241ATO holding increased by 231USD 31,768,534ATO holding increased by 66392USD 31,768,534231USD 66,392 USD 150.39 USD 150.24
2025-02-24 (Monday)211,010ATO holding increased by 231USD 31,702,142ATO holding increased by 106370USD 31,702,142231USD 106,370 USD 150.24 USD 149.9
2025-02-21 (Friday)210,779USD 31,595,772ATO holding increased by 480576USD 31,595,7720USD 480,576 USD 149.9 USD 147.62
2025-02-20 (Thursday)210,779USD 31,115,196ATO holding decreased by -206563USD 31,115,1960USD -206,563 USD 147.62 USD 148.6
2025-02-19 (Wednesday)210,779USD 31,321,759ATO holding increased by 113820USD 31,321,7590USD 113,820 USD 148.6 USD 148.06
2025-02-18 (Tuesday)210,779ATO holding increased by 924USD 31,207,939ATO holding increased by 462083USD 31,207,939924USD 462,083 USD 148.06 USD 146.51
2025-02-17 (Monday)209,855USD 30,745,856USD 30,745,8560USD 0 USD 146.51 USD 146.51
2025-02-14 (Friday)209,855ATO holding increased by 198USD 30,745,856ATO holding decreased by -279187USD 30,745,856198USD -279,187 USD 146.51 USD 147.98
2025-02-13 (Thursday)209,657ATO holding increased by 330USD 31,025,043ATO holding increased by 392130USD 31,025,043330USD 392,130 USD 147.98 USD 146.34
2025-02-12 (Wednesday)209,327ATO holding increased by 264USD 30,632,913ATO holding increased by 304144USD 30,632,913264USD 304,144 USD 146.34 USD 145.07
2025-02-11 (Tuesday)209,063USD 30,328,769ATO holding increased by 583285USD 30,328,7690USD 583,285 USD 145.07 USD 142.28
2025-02-10 (Monday)209,063ATO holding increased by 99USD 29,745,484ATO holding decreased by -31886USD 29,745,48499USD -31,886 USD 142.28 USD 142.5
2025-02-07 (Friday)208,964USD 29,777,370ATO holding decreased by -129558USD 29,777,3700USD -129,558 USD 142.5 USD 143.12
2025-02-06 (Thursday)208,964ATO holding increased by 99USD 29,906,928ATO holding decreased by -391029USD 29,906,92899USD -391,029 USD 143.12 USD 145.06
2025-02-05 (Wednesday)208,865ATO holding increased by 198USD 30,297,957ATO holding increased by 583776USD 30,297,957198USD 583,776 USD 145.06 USD 142.4
2025-02-04 (Tuesday)208,667ATO holding increased by 231USD 29,714,181ATO holding decreased by -175541USD 29,714,181231USD -175,541 USD 142.4 USD 143.4
2025-02-03 (Monday)208,436USD 29,889,722ATO holding increased by 185508USD 29,889,7220USD 185,508 USD 143.4 USD 142.51
2025-01-31 (Friday)208,436ATO holding increased by 99USD 29,704,214ATO holding decreased by -27559USD 29,704,21499USD -27,559 USD 142.51 USD 142.71
2025-01-30 (Thursday)208,337USD 29,731,773ATO holding increased by 350006USD 29,731,7730USD 350,006 USD 142.71 USD 141.03
2025-01-29 (Wednesday)208,337USD 29,381,767ATO holding decreased by -89585USD 29,381,7670USD -89,585 USD 141.03 USD 141.46
2025-01-28 (Tuesday)208,337USD 29,471,352ATO holding decreased by -287505USD 29,471,3520USD -287,505 USD 141.46 USD 142.84
2025-01-27 (Monday)208,337USD 29,758,857ATO holding increased by 693762USD 29,758,8570USD 693,762 USD 142.84 USD 139.51
2025-01-24 (Friday)208,337USD 29,065,095ATO holding decreased by -10417USD 29,065,0950USD -10,417 USD 139.51 USD 139.56
2025-01-23 (Thursday)208,337USD 29,075,512ATO holding decreased by -443758USD 29,075,5120USD -443,758 USD 139.56 USD 141.69
2025-01-22 (Wednesday)208,337USD 29,519,270ATO holding decreased by -785430USD 29,519,2700USD -785,430 USD 141.69 USD 145.46
2025-01-21 (Tuesday)208,337USD 30,304,700USD 30,304,700
2025-01-20 (Monday)208,337USD 30,285,950USD 30,285,950
2025-01-17 (Friday)208,337USD 30,285,950USD 30,285,950
2025-01-16 (Thursday)208,007USD 30,148,535USD 30,148,535
2025-01-15 (Wednesday)208,007USD 29,345,628USD 29,345,628
2025-01-14 (Tuesday)207,710USD 29,228,951USD 29,228,951
2025-01-13 (Monday)207,710USD 28,717,985USD 28,717,985
2025-01-10 (Friday)206,885USD 28,351,520USD 28,351,520
2025-01-09 (Thursday)206,258USD 28,777,116USD 28,777,116
2025-01-09 (Thursday)206,258USD 28,777,116USD 28,777,116
2025-01-09 (Thursday)206,258USD 28,777,116USD 28,777,116
2025-01-08 (Wednesday)206,258USD 28,777,116USD 28,777,116
2025-01-08 (Wednesday)206,258USD 28,777,116USD 28,777,116
2025-01-08 (Wednesday)206,258USD 28,777,116USD 28,777,116
2025-01-02 (Thursday)204,971USD 28,345,440USD 28,345,440
2024-12-31 (Tuesday)204,971USD 28,546,311USD 28,546,311
2024-12-30 (Monday)204,971USD 28,476,621USD 28,476,621
2024-12-27 (Friday)204,773USD 28,537,165USD 28,537,165
2024-12-26 (Thursday)204,509USD 28,631,260USD 28,631,260
2024-12-24 (Tuesday)204,509USD 28,643,531USD 28,643,531
2024-12-23 (Monday)204,509USD 28,467,653USD 28,467,653
2024-12-20 (Friday)204,509USD 28,567,862USD 28,567,862
2024-12-19 (Thursday)204,311USD 28,188,789USD 28,188,789
2024-12-18 (Wednesday)204,311USD 27,870,064USD 27,870,064
2024-12-17 (Tuesday)204,179USD 28,866,827USD 28,866,827
2024-12-16 (Monday)203,684USD 28,607,418USD 28,607,418
2024-12-13 (Friday)203,624USD 28,625,462USD 28,625,462
2024-12-11 (Wednesday)202,370USD 28,337,871USD 28,337,871
2024-12-10 (Tuesday)201,512ATO holding increased by 693USD 28,435,358ATO holding increased by 109838USD 28,435,358693USD 109,838 USD 141.11 USD 141.05
2024-12-09 (Monday)200,819ATO holding increased by 528USD 28,325,520ATO holding decreased by -107790USD 28,325,520528USD -107,790 USD 141.05 USD 141.96
2024-12-06 (Friday)200,291ATO holding increased by 363USD 28,433,310ATO holding decreased by -164391USD 28,433,310363USD -164,391 USD 141.96 USD 143.04
2024-12-05 (Thursday)199,928ATO holding increased by 627USD 28,597,701ATO holding decreased by -101643USD 28,597,701627USD -101,643 USD 143.04 USD 144
2024-12-04 (Wednesday)199,301ATO holding increased by 264USD 28,699,344ATO holding decreased by -366029USD 28,699,344264USD -366,029 USD 144 USD 146.03
2024-12-03 (Tuesday)199,037ATO holding increased by 528USD 29,065,373ATO holding decreased by -425124USD 29,065,373528USD -425,124 USD 146.03 USD 148.56
2024-12-02 (Monday)198,509ATO holding increased by 660USD 29,490,497ATO holding decreased by -448014USD 29,490,497660USD -448,014 USD 148.56 USD 151.32
2024-11-29 (Friday)197,849ATO holding increased by 594USD 29,938,511ATO holding increased by 68186USD 29,938,511594USD 68,186 USD 151.32 USD 151.43
2024-11-28 (Thursday)197,255USD 29,870,325USD 29,870,3250USD 0 USD 151.43 USD 151.43
2024-11-27 (Wednesday)197,255ATO holding increased by 264USD 29,870,325ATO holding increased by 256668USD 29,870,325264USD 256,668 USD 151.43 USD 150.33
2024-11-26 (Tuesday)196,991ATO holding increased by 759USD 29,613,657ATO holding increased by 143535USD 29,613,657759USD 143,535 USD 150.33 USD 150.18
2024-11-25 (Monday)196,232ATO holding increased by 66USD 29,470,122ATO holding increased by 35414USD 29,470,12266USD 35,414 USD 150.18 USD 150.05
2024-11-22 (Friday)196,166USD 29,434,708ATO holding decreased by -41195USD 29,434,7080USD -41,195 USD 150.05 USD 150.26
2024-11-21 (Thursday)196,166ATO holding increased by 264USD 29,475,903ATO holding increased by 635211USD 29,475,903264USD 635,211 USD 150.26 USD 147.22
2024-11-20 (Wednesday)195,902ATO holding increased by 429USD 28,840,692ATO holding increased by 149165USD 28,840,692429USD 149,165 USD 147.22 USD 146.78
2024-11-19 (Tuesday)195,473ATO holding increased by 297USD 28,691,527ATO holding increased by 6510USD 28,691,527297USD 6,510 USD 146.78 USD 146.97
2024-11-18 (Monday)195,176ATO holding increased by 1056USD 28,685,017ATO holding increased by 184319USD 28,685,0171,056USD 184,319 USD 146.97 USD 146.82
2024-11-12 (Tuesday)194,120USD 28,500,698ATO holding increased by 137825USD 28,500,6980USD 137,825 USD 146.82 USD 146.11
2024-11-11 (Monday)194,120ATO holding increased by 429USD 28,362,873ATO holding increased by 434568USD 28,362,873429USD 434,568 USD 146.11 USD 144.19
2024-11-08 (Friday)193,691ATO holding increased by 297USD 27,928,305ATO holding increased by 574658USD 27,928,305297USD 574,658 USD 144.19 USD 141.44
2024-11-07 (Thursday)193,394ATO holding increased by 330USD 27,353,647ATO holding increased by 540919USD 27,353,647330USD 540,919 USD 141.44 USD 138.88
2024-11-06 (Wednesday)193,064ATO holding increased by 165USD 26,812,728ATO holding increased by 196524USD 26,812,728165USD 196,524 USD 138.88 USD 137.98
2024-11-05 (Tuesday)192,899ATO holding increased by 528USD 26,616,204ATO holding increased by 132488USD 26,616,204528USD 132,488 USD 137.98 USD 137.67
2024-11-04 (Monday)192,371USD 26,483,716ATO holding decreased by -140430USD 26,483,7160USD -140,430 USD 137.67 USD 138.4
2024-11-01 (Friday)192,371ATO holding increased by 495USD 26,624,146ATO holding decreased by -4405USD 26,624,146495USD -4,405 USD 138.4 USD 138.78
2024-10-31 (Thursday)191,876ATO holding increased by 264USD 26,628,551ATO holding decreased by -124316USD 26,628,551264USD -124,316 USD 138.78 USD 139.62
2024-10-30 (Wednesday)191,612ATO holding increased by 165USD 26,752,867ATO holding decreased by -135864USD 26,752,867165USD -135,864 USD 139.62 USD 140.45
2024-10-29 (Tuesday)191,447ATO holding increased by 240USD 26,888,731ATO holding decreased by -165147USD 26,888,731240USD -165,147 USD 140.45 USD 141.49
2024-10-28 (Monday)191,207ATO holding increased by 264USD 27,053,878ATO holding increased by 184379USD 27,053,878264USD 184,379 USD 141.49 USD 140.72
2024-10-25 (Friday)190,943USD 26,869,499ATO holding decreased by -372339USD 26,869,4990USD -372,339 USD 140.72 USD 142.67
2024-10-24 (Thursday)190,943USD 27,241,838ATO holding decreased by -84015USD 27,241,8380USD -84,015 USD 142.67 USD 143.11
2024-10-23 (Wednesday)190,943USD 27,325,853ATO holding increased by 227222USD 27,325,8530USD 227,222 USD 143.11 USD 141.92
2024-10-22 (Tuesday)190,943USD 27,098,631ATO holding decreased by -55373USD 27,098,6310USD -55,373 USD 141.92 USD 142.21
2024-10-21 (Monday)190,943ATO holding increased by 264USD 27,154,004ATO holding decreased by -162670USD 27,154,004264USD -162,670 USD 142.21 USD 143.26
2024-10-18 (Friday)190,679USD 27,316,674USD 27,316,674
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ATO by Blackrock for IE00B4L5Y983

Show aggregate share trades of ATO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY198 161.960* 148.23
2025-04-30BUY132 160.630* 147.74
2025-04-25BUY330 158.140* 147.40
2025-04-24BUY256 159.670* 147.27
2025-04-23BUY128 159.590* 147.15
2025-04-17BUY198 157.540* 146.68
2025-04-16BUY264 156.310* 146.58
2025-04-15BUY561 156.270* 146.47
2025-04-14BUY231 154.980* 146.38
2025-04-11BUY561 151.480* 146.32
2025-04-10BUY132 149.290* 146.29
2025-04-09BUY828 148.890* 146.26
2025-04-08SELL-56 146.850* 146.25 Profit of 8,190 on sale
2025-04-07SELL-165 145.060* 146.26 Profit of 24,133 on sale
2025-04-04BUY198 147.810* 146.24
2025-03-31BUY924 154.580* 145.92
2025-03-27BUY198 150.940* 145.78
2025-03-26BUY660 150.160* 145.72
2025-03-24BUY165 149.640* 145.63
2025-03-19BUY297 150.750* 145.45
2025-03-17BUY561 151.480* 145.30
2025-03-11BUY396 148.660* 145.12
2025-03-07BUY99 148.600* 145.00
2025-03-05BUY384 148.150* 144.95
2025-03-04BUY256 149.750* 144.87
2025-02-26BUY132 149.990* 144.43
2025-02-25BUY231 150.390* 144.33
2025-02-24BUY231 150.240* 144.23
2025-02-18BUY924 148.060* 143.90
2025-02-14BUY198 146.510* 143.80
2025-02-13BUY330 147.980* 143.71
2025-02-12BUY264 146.340* 143.66
2025-02-10BUY99 142.280* 143.66
2025-02-06BUY99 143.120* 143.70
2025-02-05BUY198 145.060* 143.67
2025-02-04BUY231 142.400* 143.70
2025-01-31BUY99 142.510* 143.73
2024-12-10BUY693 141.110* 144.34
2024-12-09BUY528 141.050* 144.44
2024-12-06BUY363 141.960* 144.52
2024-12-05BUY627 143.040* 144.57
2024-12-04BUY264 144.000* 144.59
2024-12-03BUY528 146.030* 144.54
2024-12-02BUY660 148.560* 144.39
2024-11-29BUY594 151.320* 144.12
2024-11-27BUY264 151.430* 143.51
2024-11-26BUY759 150.330* 143.21
2024-11-25BUY66 150.180* 142.90
2024-11-21BUY264 150.260* 142.17
2024-11-20BUY429 147.220* 141.91
2024-11-19BUY297 146.780* 141.63
2024-11-18BUY1,056 146.970* 141.32
2024-11-11BUY429 146.110* 140.64
2024-11-08BUY297 144.190* 140.38
2024-11-07BUY330 141.440* 140.30
2024-11-06BUY165 138.880* 140.42
2024-11-05BUY528 137.980* 140.64
2024-11-01BUY495 138.400* 141.22
2024-10-31BUY264 138.780* 141.52
2024-10-30BUY165 139.620* 141.80
2024-10-29BUY240 140.450* 142.02
2024-10-28BUY264 141.490* 142.13
2024-10-21BUY264 142.210* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ATO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09259,8230377,94368.7%
2025-05-08557,79124816,79668.3%
2025-05-07346,8080510,69367.9%
2025-05-06231,0070420,79454.9%
2025-05-05180,8950329,74454.9%
2025-05-02176,12738245,08071.9%
2025-05-01260,833235365,14471.4%
2025-04-30220,495507259,73884.9%
2025-04-29174,3570215,69280.8%
2025-04-28262,5955312,15484.1%
2025-04-25188,07832318,49759.1%
2025-04-24352,229164728,57148.3%
2025-04-23450,67612586,18376.9%
2025-04-22520,736156688,80875.6%
2025-04-21570,45978848,87967.2%
2025-04-17205,8910275,79074.7%
2025-04-16250,0061346,10472.2%
2025-04-15348,268510476,81173.0%
2025-04-14178,7544272,18165.7%
2025-04-11164,889185272,28960.6%
2025-04-10206,38890390,10352.9%
2025-04-09264,681366426,58262.0%
2025-04-08467,45624666,24170.2%
2025-04-07260,287432450,04957.8%
2025-04-04239,04976456,72252.3%
2025-04-03241,6610365,76966.1%
2025-04-02118,2061244,24948.4%
2025-04-01147,46746247,15259.7%
2025-03-31194,9131313,76962.1%
2025-03-28146,9102289,80850.7%
2025-03-27135,1010185,81872.7%
2025-03-26135,9040198,30368.5%
2025-03-25182,8440249,45473.3%
2025-03-2497,2090209,87246.3%
2025-03-21184,1350248,10274.2%
2025-03-20124,49641198,89662.6%
2025-03-19137,731404219,44862.8%
2025-03-18117,515200187,41462.7%
2025-03-17160,46969290,02455.3%
2025-03-14114,0762,833214,09553.3%
2025-03-13105,8350224,64647.1%
2025-03-12128,381362212,94960.3%
2025-03-11189,68414285,76466.4%
2025-03-10135,25648281,82048.0%
2025-03-07203,8380337,71160.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.