Portfolio Holdings Detail for ISIN IE00B4L5Y983
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
Holdings detail for ATO
| Stock Name | Atmos Energy Corporation |
| Ticker | ATO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0495601058 |
| LEI | QVLWEGTD2S8GJMO8D383 |
Show aggregate ATO holdings
News associated with ATO
- Analysts Set Atmos Energy Corporation (NYSE:ATO) PT at $158.27
- Atmos Energy Corporation (NYSE:ATO – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twelve ratings firms that are presently covering the firm, MarketBeat.com reports. Seven analysts have rated the stock with a hold rating, four have assigned a buy rating and one has given a strong buy rating to […] - 2025-09-17 02:58:45
- Top Analyst Reports for Walmart, Alibaba & Shell
- Zacks spotlights Walmart, Alibaba, and Shell as analysts dissect retail momentum, e-commerce growth, and energy resilience amid market headwinds. - 2025-09-10 17:55:00
- SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
- Atmos Energy Corporation (NYSE:ATO) Given Consensus Recommendation of “Moderate Buy” by Brokerages
- Shares of Atmos Energy Corporation (NYSE:ATO – Get Free Report) have received an average rating of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold recommendation, four have issued a buy recommendation and one has given a strong buy recommendation […] - 2025-08-20 02:55:13
- Wall Street Zen Upgrades Atmos Energy (NYSE:ATO) to “Hold”
- Atmos Energy (NYSE:ATO – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Sunday. A number of other analysts also recently weighed in on ATO. LADENBURG THALM/SH SH restated a “neutral” rating and issued a $163.00 target price (down […] - 2025-08-19 02:50:57
- LPL Financial LLC Boosts Stock Holdings in Atmos Energy Corporation (NYSE:ATO)
- LPL Financial LLC raised its holdings in Atmos Energy Corporation (NYSE:ATO – Free Report) by 20.6% during the first quarter, Holdings Channel.com reports. The firm owned 109,772 shares of the utilities provider’s stock after purchasing an additional 18,753 shares during the quarter. LPL Financial LLC’s holdings in Atmos Energy were worth $16,969,000 as of its […] - 2025-08-06 05:00:49
- SPLV, EVRG, ATO, CMS: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $188.1 million dollar inflow -- that's a 2.5% increase we - 2025-07-30 11:48:49
- Contrasting Atmos Energy (NYSE:ATO) & Corning Natural Gas (OTCMKTS:CNIG)
- Atmos Energy (NYSE:ATO – Get Free Report) and Corning Natural Gas (OTCMKTS:CNIG – Get Free Report) are both utilities companies, but which is the better business? We will contrast the two businesses based on the strength of their risk, profitability, analyst recommendations, institutional ownership, earnings, valuation and dividends. Analyst Ratings This is a summary of […] - 2025-07-30 03:08:44
- Atmos Energy Corporation (NYSE:ATO) Shares Sold by Choreo LLC
- Choreo LLC lessened its holdings in shares of Atmos Energy Corporation (NYSE:ATO – Free Report) by 38.3% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,499 shares of the utilities provider’s stock after selling 2,176 shares during the period. Choreo LLC’s holdings in Atmos Energy […] - 2025-07-28 07:42:45
- Csenge Advisory Group Invests $251,000 in Atmos Energy Corporation (NYSE:ATO)
- Csenge Advisory Group purchased a new position in Atmos Energy Corporation (NYSE:ATO – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 1,594 shares of the utilities provider’s stock, valued at approximately $251,000. Several other institutional investors and hedge funds also recently […] - 2025-07-23 06:31:00
- Cerity Partners LLC Decreases Position in Atmos Energy Corporation (NYSE:ATO)
- Cerity Partners LLC lessened its holdings in Atmos Energy Corporation (NYSE:ATO – Free Report) by 16.8% during the first quarter, Holdings Channel.com reports. The firm owned 54,462 shares of the utilities provider’s stock after selling 10,990 shares during the quarter. Cerity Partners LLC’s holdings in Atmos Energy were worth $8,419,000 at the end of the […] - 2025-07-16 05:23:12
- OneDigital Investment Advisors LLC Purchases 324 Shares of Atmos Energy Corporation (NYSE:ATO)
- OneDigital Investment Advisors LLC lifted its position in Atmos Energy Corporation (NYSE:ATO – Free Report) by 14.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 2,560 shares of the utilities provider’s stock after purchasing an additional 324 shares during the period. OneDigital Investment Advisors LLC’s holdings in […] - 2025-07-11 05:24:53
- Atmos Energy Corporation (NYSE:ATO) Stock Holdings Raised by Concurrent Investment Advisors LLC
- Concurrent Investment Advisors LLC raised its stake in Atmos Energy Corporation (NYSE:ATO – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 5,727 shares of the utilities provider’s stock after purchasing an additional 185 shares during the period. Concurrent Investment Advisors LLC’s holdings in […] - 2025-07-10 05:53:10
- Atmos Energy Corporation (NYSE:ATO) Shares Purchased by Private Trust Co. NA
- Private Trust Co. NA boosted its holdings in Atmos Energy Corporation (NYSE:ATO – Free Report) by 26.0% during the first quarter, Holdings Channel reports. The institutional investor owned 378 shares of the utilities provider’s stock after buying an additional 78 shares during the period. Private Trust Co. NA’s holdings in Atmos Energy were worth $58,000 […] - 2025-07-10 05:02:52
- Atmos Energy Corporation (NYSE:ATO) Shares Sold by Principal Financial Group Inc.
- Principal Financial Group Inc. decreased its holdings in Atmos Energy Corporation (NYSE:ATO – Free Report) by 0.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 215,112 shares of the utilities provider’s stock after selling 621 shares during the quarter. Principal Financial Group Inc. owned […] - 2025-07-08 06:06:54
- VB, NRG, EXE, ATO: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap ETF (Symbol: VB) where we have detected an approximate $204.1 million dollar outflow -- that's a 0.3% decrease week over week (fr - 2025-07-07 12:28:28
- Atmos Energy Corporation (NYSE:ATO) Holdings Increased by Keybank National Association OH
- Keybank National Association OH increased its stake in Atmos Energy Corporation (NYSE:ATO – Free Report) by 14.3% in the 1st quarter, HoldingsChannel reports. The fund owned 10,484 shares of the utilities provider’s stock after acquiring an additional 1,310 shares during the period. Keybank National Association OH’s holdings in Atmos Energy were worth $1,621,000 at the […] - 2025-07-06 05:26:50
- Atmos Energy Corporation (NYSE:ATO) Receives $156.05 Average Price Target from Analysts
- Shares of Atmos Energy Corporation (NYSE:ATO – Get Free Report) have earned an average rating of “Moderate Buy” from the eleven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Five research analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and two have issued a strong […] - 2025-07-04 02:55:08
- Amalgamated Bank Increases Stock Position in Atmos Energy Corporation (NYSE:ATO)
- Amalgamated Bank boosted its holdings in Atmos Energy Corporation (NYSE:ATO – Free Report) by 1.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 31,467 shares of the utilities provider’s stock after buying an additional 507 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-03 05:43:04
- Mirae Asset Global Investments Co. Ltd. Purchases 1,774 Shares of Atmos Energy Corporation (NYSE:ATO)
- Mirae Asset Global Investments Co. Ltd. lifted its position in shares of Atmos Energy Corporation (NYSE:ATO – Free Report) by 7.7% during the first quarter, HoldingsChannel reports. The firm owned 24,769 shares of the utilities provider’s stock after buying an additional 1,774 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Atmos […] - 2025-07-02 05:35:02
- Golden State Wealth Management LLC Grows Position in Atmos Energy Corporation (NYSE:ATO)
- Golden State Wealth Management LLC grew its position in shares of Atmos Energy Corporation (NYSE:ATO – Free Report) by 379.7% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 331 shares of the utilities provider’s stock after acquiring an additional 262 shares during the […] - 2025-07-02 04:52:51
- Diversified Trust Co Has $503,000 Stock Position in Atmos Energy Corporation (NYSE:ATO)
- Diversified Trust Co increased its stake in Atmos Energy Corporation (NYSE:ATO – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,254 shares of the utilities provider’s stock after purchasing an additional 238 shares during the quarter. Diversified Trust […] - 2025-07-01 05:30:58
- 4 Stocks to Boost Your Portfolio as S&P 500 Hits New All-Time High
- S&P 500 hits a record high--here are four stocks, namely ADBE, MO, ANET and ATO that could strengthen your 2025 portfolio. - 2025-06-30 09:32:00
- Atmos Energy Corporation (NYSE:ATO) Shares Purchased by Retirement Systems of Alabama
- Retirement Systems of Alabama grew its stake in shares of Atmos Energy Corporation (NYSE:ATO – Free Report) by 1.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 34,110 shares of the utilities provider’s stock after acquiring an additional […] - 2025-06-25 05:29:01
- Kentucky Retirement Systems Has $1.63 Million Stake in Atmos Energy Corporation (NYSE:ATO)
- Kentucky Retirement Systems decreased its position in shares of Atmos Energy Corporation (NYSE:ATO – Free Report) by 0.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,568 shares of the utilities provider’s stock after selling 99 shares during the […] - 2025-06-25 04:45:02
- World Equity Group Inc. Invests $228,000 in Atmos Energy Corporation (NYSE:ATO)
- World Equity Group Inc. acquired a new position in Atmos Energy Corporation (NYSE:ATO – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund acquired 1,493 shares of the utilities provider’s stock, valued at approximately $228,000. A number of other institutional investors have also […] - 2025-06-23 05:37:01
- Atmos Energy Corporation (NYSE:ATO) Shares Bought by State of Alaska Department of Revenue
- State of Alaska Department of Revenue boosted its position in shares of Atmos Energy Corporation (NYSE:ATO – Free Report) by 5.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 18,598 shares of the utilities provider’s stock after buying an additional 900 shares during the […] - 2025-06-22 05:30:59
- Atmos Energy (NYSE:ATO) Given a $156.00 Price Target by Morgan Stanley Analysts
- Atmos Energy (NYSE:ATO – Get Free Report) has been assigned a $156.00 price objective by investment analysts at Morgan Stanley in a report issued on Wednesday, Marketbeat Ratings reports. The firm currently has an “overweight” rating on the utilities provider’s stock. Morgan Stanley’s price target suggests a potential upside of 2.48% from the stock’s current […] - 2025-06-20 02:31:02
- SPLV, MMC, ATO, FE: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $139.5 million dollar outflow -- that's a 1.8% decrease - 2025-06-17 11:54:20
- Miracle Mile Advisors LLC Invests $284,000 in Atmos Energy Co. (NYSE:ATO)
- Miracle Mile Advisors LLC acquired a new stake in Atmos Energy Co. (NYSE:ATO – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 1,836 shares of the utilities provider’s stock, valued at approximately $284,000. Other hedge funds also recently bought and sold […] - 2025-06-12 05:18:48
iShares Core MSCI World UCITS ETF USD (Acc) ATO holdings
| Date | Number of ATO Shares Held | Base Market Value of ATO Shares | Local Market Value of ATO Shares | Change in ATO Shares Held | Change in ATO Base Value | Current Price per ATO Share Held | Previous Price per ATO Share Held |
|---|
| 2026-02-09 (Monday) | 237,588 | USD 40,736,838 | USD 40,736,838 | 0 | USD 19,007 | USD 171.46 | USD 171.38 |
| 2026-02-06 (Friday) | 237,588 | USD 40,717,831 | USD 40,717,831 | 1,428 | USD 1,392,468 | USD 171.38 | USD 166.52 |
| 2026-02-02 (Monday) | 236,160 | USD 39,325,363 | USD 39,325,363 | 0 | USD 42,509 | USD 166.52 | USD 166.34 |
| 2026-01-30 (Friday) | 236,160 | USD 39,282,854 | USD 39,282,854 | 0 | USD 80,294 | USD 166.34 | USD 166 |
| 2026-01-29 (Thursday) | 236,160 | USD 39,202,560 | USD 39,202,560 | 0 | USD -715,565 | USD 166 | USD 169.03 |
| 2026-01-27 (Tuesday) | 236,160 | USD 39,918,125 | USD 39,918,125 | 0 | USD 125,165 | USD 169.03 | USD 168.5 |
| 2026-01-26 (Monday) | 236,160 | USD 39,792,960 | USD 39,792,960 | 0 | USD 746,266 | USD 168.5 | USD 165.34 |
| 2026-01-23 (Friday) | 236,160 | USD 39,046,694 | USD 39,046,694 | 0 | USD -14,170 | USD 165.34 | USD 165.4 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ATO by Blackrock for IE00B4L5Y983
Show aggregate share trades of ATO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 1,428 | | | 171.380* | | - |
| 2026-01-15 | BUY | 136 | 170.490 | 168.520 | 168.717 | USD 22,946 | - |
| 2026-01-14 | BUY | 340 | 170.130 | 168.190 | 168.384 | USD 57,251 | - |
| 2026-01-08 | BUY | 396 | 168.290 | 165.730 | 165.986 | USD 65,730 | - |
| 2026-01-07 | BUY | 231 | 168.610 | 165.515 | 165.824 | USD 38,305 | - |
| 2026-01-06 | BUY | 306 | 168.165 | 167.280 | 167.368 | USD 51,215 | - |
| 2026-01-05 | BUY | 363 | 169.170 | 164.510 | 164.976 | USD 59,886 | - |
| 2025-12-19 | SELL | -396 | 169.415 | 166.595 | 166.877 | USD -66,083 | - |
| 2025-12-17 | BUY | 759 | 170.780 | 167.430 | 167.765 | USD 127,334 | - |
| 2025-12-16 | BUY | 132 | 170.430 | 167.890 | 168.144 | USD 22,195 | - |
| 2025-12-15 | BUY | 165 | 171.420 | 168.020 | 168.360 | USD 27,779 | - |
| 2025-12-12 | BUY | 189 | 169.640 | 167.765 | 167.952 | USD 31,743 | - |
| 2025-12-08 | BUY | 264 | 171.155 | 166.755 | 167.195 | USD 44,139 | - |
| 2025-12-03 | BUY | 396 | 172.290 | 170.185 | 170.395 | USD 67,477 | - |
| 2025-12-02 | BUY | 99 | 171.985 | 169.640 | 169.874 | USD 16,818 | - |
| 2025-11-18 | BUY | 165 | 177.050 | 174.960 | 175.169 | USD 28,903 | - |
| 2025-11-10 | BUY | 132 | 178.020 | 175.800 | 176.022 | USD 23,235 | - |
| 2025-11-07 | BUY | 231 | 177.870 | 175.290 | 175.548 | USD 40,552 | - |
| 2025-11-05 | BUY | 165 | 174.335 | 171.695 | 171.959 | USD 28,373 | - |
| 2025-11-04 | BUY | 990 | 174.100 | 171.815 | 172.044 | USD 170,323 | - |
| 2025-11-03 | BUY | 693 | 173.230 | 169.310 | 169.702 | USD 117,603 | - |
| 2025-10-31 | BUY | 408 | 173.590 | 171.380 | 171.601 | USD 70,013 | - |
| 2025-10-30 | BUY | 99 | 174.125 | 172.260 | 172.446 | USD 17,072 | - |
| 2025-10-29 | BUY | 297 | 171.660 | 174.280 | 174.018 | USD 51,683 | - |
| 2025-10-24 | BUY | 363 | 175.930 | 176.670 | 176.596 | USD 64,104 | - |
| 2025-10-20 | BUY | 231 | 177.740 | 178.070 | 178.037 | USD 41,127 | - |
| 2025-10-17 | BUY | 297 | 176.410 | 177.230 | 177.148 | USD 52,613 | - |
| 2025-10-03 | BUY | 231 | 170.190 | 170.990 | 170.910 | USD 39,480 | - |
| 2025-10-01 | BUY | 231 | 169.380 | 171.160 | 170.982 | USD 39,497 | - |
| 2025-09-26 | SELL | -1,452 | 168.450 | 169.960 | 169.809 | USD -246,563 | - |
| 2025-09-18 | BUY | 264 | 162.440 | 163.120 | 163.052 | USD 43,046 | - |
| 2025-09-15 | BUY | 66 | 165.810 | 166.600 | 166.521 | USD 10,990 | - |
| 2025-08-21 | BUY | 99 | 166.790 | 167.150 | 167.114 | USD 16,544 | - |
| 2025-08-20 | BUY | 165 | 166.090 | 167.850 | 167.674 | USD 27,666 | - |
| 2025-08-18 | BUY | 132 | 164.020 | 165.350 | 165.217 | USD 21,809 | - |
| 2025-08-01 | BUY | 136 | 155.810 | 157.490 | 157.322 | USD 21,396 | - |
| 2025-07-31 | BUY | 264 | 155.920 | 156.870 | 156.775 | USD 41,389 | - |
| 2025-07-30 | BUY | 231 | 156.200 | 157.540 | 157.406 | USD 36,361 | - |
| 2025-07-29 | BUY | 363 | 156.110 | 156.530 | 156.488 | USD 56,805 | - |
| 2025-07-28 | BUY | 396 | 154.680 | 156.590 | 156.399 | USD 61,934 | - |
| 2025-07-25 | BUY | 198 | 156.840 | 158.010 | 157.893 | USD 31,263 | - |
| 2025-07-22 | BUY | 165 | 158.780 | 160.580 | 160.400 | USD 26,466 | - |
| 2025-07-18 | BUY | 99 | 156.660 | 157.470 | 157.389 | USD 15,582 | - |
| 2025-07-16 | BUY | 132 | 154.830 | 155.180 | 155.145 | USD 20,479 | - |
| 2025-07-09 | BUY | 198 | 153.100 | 153.440 | 153.406 | USD 30,374 | - |
| 2025-07-08 | BUY | 99 | 151.990 | 152.590 | 152.530 | USD 15,100 | - |
| 2025-07-07 | BUY | 264 | 152.790 | 153.360 | 153.303 | USD 40,472 | - |
| 2025-07-02 | BUY | 594 | 151.510 | 153.670 | 153.454 | USD 91,152 | - |
| 2025-06-30 | BUY | 825 | 154.110 | 154.190 | 154.182 | USD 127,200 | - |
| 2025-06-18 | BUY | 231 | 152.390 | 153.200 | 153.119 | USD 35,370 | - |
| 2025-06-04 | BUY | 640 | 152.150 | 154.580 | 154.337 | USD 98,776 | - |
| 2025-06-03 | BUY | 96 | 154.610 | 155.300 | 155.231 | USD 14,902 | - |
| 2025-05-16 | BUY | 132 | 157.680 | 157.680 | 157.680 | USD 20,814 | - |
| 2025-05-09 | BUY | 165 | 159.860 | 161.650 | 161.471 | USD 26,643 | - |
| 2025-05-06 | BUY | 198 | 161.960 | 162.900 | 162.806 | USD 32,236 | - |
| 2025-04-30 | BUY | 132 | 160.630 | 161.050 | 161.008 | USD 21,253 | - |
| 2025-04-25 | BUY | 330 | 158.140 | 159.660 | 159.508 | USD 52,638 | - |
| 2025-04-24 | BUY | 256 | 159.670 | 160.060 | 160.021 | USD 40,965 | - |
| 2025-04-23 | BUY | 128 | 159.590 | 161.470 | 161.282 | USD 20,644 | - |
| 2025-04-17 | BUY | 198 | 157.540 | 159.200 | 159.034 | USD 31,489 | - |
| 2025-04-16 | BUY | 264 | 156.310 | 157.750 | 157.606 | USD 41,608 | - |
| 2025-04-15 | BUY | 561 | 156.270 | 157.530 | 157.404 | USD 88,304 | - |
| 2025-04-14 | BUY | 231 | 154.980 | 155.790 | 155.709 | USD 35,969 | - |
| 2025-04-11 | BUY | 561 | 151.480 | 152.460 | 152.362 | USD 85,475 | - |
| 2025-04-10 | BUY | 132 | 149.290 | 151.780 | 151.531 | USD 20,002 | - |
| 2025-04-09 | BUY | 828 | 148.890 | 150.930 | 150.726 | USD 124,801 | - |
| 2025-04-08 | SELL | -56 | 146.850 | 150.370 | 150.018 | USD -8,401 | - |
| 2025-04-07 | SELL | -165 | 145.060 | 149.160 | 148.750 | USD -24,544 | - |
| 2025-04-04 | BUY | 198 | 147.810 | 156.000 | 155.181 | USD 30,726 | - |
| 2025-03-31 | BUY | 924 | 154.580 | 155.260 | 155.192 | USD 143,397 | - |
| 2025-03-27 | BUY | 198 | 150.940 | 151.950 | 151.849 | USD 30,066 | - |
| 2025-03-26 | BUY | 660 | 150.160 | 150.830 | 150.763 | USD 99,504 | - |
| 2025-03-24 | BUY | 165 | 149.640 | 150.510 | 150.423 | USD 24,820 | - |
| 2025-03-19 | BUY | 297 | 150.750 | 151.100 | 151.065 | USD 44,866 | - |
| 2025-03-17 | BUY | 561 | 151.480 | 152.440 | 152.344 | USD 85,465 | - |
| 2025-03-11 | BUY | 396 | 148.660 | 150.310 | 150.145 | USD 59,457 | - |
| 2025-03-07 | BUY | 99 | 148.600 | 149.400 | 149.320 | USD 14,783 | - |
| 2025-03-05 | BUY | 384 | 148.150 | 149.680 | 149.527 | USD 57,418 | - |
| 2025-03-04 | BUY | 256 | 149.750 | 154.550 | 154.070 | USD 39,442 | - |
| 2025-02-26 | BUY | 132 | 149.990 | 150.630 | 150.566 | USD 19,875 | - |
| 2025-02-25 | BUY | 231 | 150.390 | 151.030 | 150.966 | USD 34,873 | - |
| 2025-02-24 | BUY | 231 | 150.240 | 151.370 | 151.257 | USD 34,940 | - |
| 2025-02-18 | BUY | 924 | 148.060 | 148.650 | 148.591 | USD 137,298 | - |
| 2025-02-14 | BUY | 198 | 146.510 | 148.840 | 148.607 | USD 29,424 | - |
| 2025-02-13 | BUY | 330 | 147.980 | 148.210 | 148.187 | USD 48,902 | - |
| 2025-02-12 | BUY | 264 | 146.340 | 146.390 | 146.385 | USD 38,646 | - |
| 2025-02-10 | BUY | 99 | 142.280 | 143.170 | 143.081 | USD 14,165 | - |
| 2025-02-06 | BUY | 99 | 143.120 | 145.130 | 144.929 | USD 14,348 | - |
| 2025-02-05 | BUY | 198 | 145.060 | 146.430 | 146.293 | USD 28,966 | - |
| 2025-02-04 | BUY | 231 | 142.400 | 143.150 | 143.075 | USD 33,050 | - |
| 2025-01-31 | BUY | 99 | 142.510 | 143.030 | 142.978 | USD 14,155 | - |
| 2024-12-10 | BUY | 693 | 141.110 | 141.930 | 141.848 | USD 98,301 | - |
| 2024-12-09 | BUY | 528 | 141.050 | 142.280 | 142.157 | USD 75,059 | - |
| 2024-12-06 | BUY | 363 | 141.960 | 144.070 | 143.859 | USD 52,221 | - |
| 2024-12-05 | BUY | 627 | 143.040 | 145.090 | 144.885 | USD 90,843 | - |
| 2024-12-04 | BUY | 264 | 144.000 | 145.780 | 145.602 | USD 38,439 | - |
| 2024-12-03 | BUY | 528 | 146.030 | 149.680 | 149.315 | USD 78,838 | - |
| 2024-12-02 | BUY | 660 | 148.560 | 151.220 | 150.954 | USD 99,630 | - |
| 2024-11-29 | BUY | 594 | 151.320 | 151.760 | 151.716 | USD 90,119 | - |
| 2024-11-27 | BUY | 264 | 151.430 | 152.650 | 152.528 | USD 40,267 | - |
| 2024-11-26 | BUY | 759 | 150.330 | 150.730 | 150.690 | USD 114,374 | - |
| 2024-11-25 | BUY | 66 | 150.180 | 151.170 | 151.071 | USD 9,971 | - |
| 2024-11-21 | BUY | 264 | 150.260 | 150.380 | 150.368 | USD 39,697 | - |
| 2024-11-20 | BUY | 429 | 147.220 | 147.360 | 147.346 | USD 63,211 | - |
| 2024-11-19 | BUY | 297 | 146.780 | 146.860 | 146.852 | USD 43,615 | - |
| 2024-11-18 | BUY | 1,056 | 146.970 | 147.780 | 147.699 | USD 155,970 | - |
| 2024-11-11 | BUY | 429 | 146.110 | 146.920 | 146.839 | USD 62,994 | - |
| 2024-11-08 | BUY | 297 | 144.190 | 145.270 | 145.162 | USD 43,113 | - |
| 2024-11-07 | BUY | 330 | 141.440 | 144.510 | 144.203 | USD 47,587 | - |
| 2024-11-06 | BUY | 165 | 138.880 | 139.940 | 139.834 | USD 23,073 | - |
| 2024-11-05 | BUY | 528 | 137.980 | 137.980 | 137.980 | USD 72,853 | - |
| 2024-11-01 | BUY | 495 | 138.400 | 139.260 | 139.174 | USD 68,891 | - |
| 2024-10-31 | BUY | 264 | 138.780 | 140.750 | 140.553 | USD 37,106 | - |
| 2024-10-30 | BUY | 165 | 139.620 | 141.550 | 141.357 | USD 23,324 | - |
| 2024-10-29 | BUY | 240 | 140.450 | 141.130 | 141.062 | USD 33,855 | - |
| 2024-10-28 | BUY | 264 | 141.490 | 142.000 | 141.949 | USD 37,475 | - |
| 2024-10-21 | BUY | 264 | 142.210 | 143.760 | 143.605 | USD 37,912 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ATO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 113,387 | 0 | 256,585 | 44.2% |
| 2025-09-18 | 160,335 | 0 | 305,114 | 52.5% |
| 2025-09-17 | 178,205 | 547 | 407,334 | 43.7% |
| 2025-09-16 | 251,993 | 27 | 399,552 | 63.1% |
| 2025-09-15 | 93,174 | 0 | 186,563 | 49.9% |
| 2025-09-12 | 78,838 | 343 | 137,068 | 57.5% |
| 2025-09-11 | 99,865 | 0 | 218,306 | 45.7% |
| 2025-09-10 | 115,351 | 0 | 180,449 | 63.9% |
| 2025-09-09 | 115,699 | 5 | 191,105 | 60.5% |
| 2025-09-08 | 226,379 | 5 | 346,938 | 65.3% |
| 2025-09-05 | 235,354 | 30 | 270,065 | 87.1% |
| 2025-09-04 | 197,682 | 0 | 244,592 | 80.8% |
| 2025-09-03 | 96,118 | 0 | 161,295 | 59.6% |
| 2025-09-02 | 135,385 | 85 | 240,458 | 56.3% |
| 2025-08-29 | 116,797 | 0 | 167,815 | 69.6% |
| 2025-08-28 | 96,534 | 168 | 140,885 | 68.5% |
| 2025-08-27 | 146,757 | 24 | 295,738 | 49.6% |
| 2025-08-26 | 243,623 | 72 | 340,175 | 71.6% |
| 2025-08-25 | 99,709 | 556 | 160,252 | 62.2% |
| 2025-08-22 | 188,128 | 0 | 242,006 | 77.7% |
| 2025-08-21 | 133,028 | 0 | 181,742 | 73.2% |
| 2025-08-20 | 136,156 | 0 | 244,964 | 55.6% |
| 2025-08-19 | 157,482 | 0 | 251,137 | 62.7% |
| 2025-08-18 | 97,689 | 0 | 145,749 | 67.0% |
| 2025-08-15 | 238,918 | 0 | 308,799 | 77.4% |
| 2025-08-14 | 176,835 | 4 | 222,531 | 79.5% |
| 2025-08-13 | 202,823 | 30 | 265,424 | 76.4% |
| 2025-08-12 | 234,869 | 0 | 297,661 | 78.9% |
| 2025-08-11 | 293,893 | 0 | 411,487 | 71.4% |
| 2025-08-08 | 350,727 | 0 | 612,977 | 57.2% |
| 2025-08-07 | 653,591 | 0 | 845,072 | 77.3% |
| 2025-08-06 | 396,568 | 48 | 542,468 | 73.1% |
| 2025-08-05 | 205,345 | 0 | 341,491 | 60.1% |
| 2025-08-04 | 242,145 | 0 | 369,553 | 65.5% |
| 2025-08-01 | 155,213 | 1,403 | 284,384 | 54.6% |
| 2025-07-31 | 146,598 | 126 | 248,420 | 59.0% |
| 2025-07-30 | 102,980 | 0 | 205,856 | 50.0% |
| 2025-07-29 | 120,228 | 0 | 208,152 | 57.8% |
| 2025-07-28 | 152,997 | 47 | 216,711 | 70.6% |
| 2025-07-25 | 127,749 | 0 | 194,870 | 65.6% |
| 2025-07-24 | 94,434 | 0 | 145,044 | 65.1% |
| 2025-07-23 | 119,240 | 359 | 160,445 | 74.3% |
| 2025-07-22 | 101,645 | 124 | 145,314 | 69.9% |
| 2025-07-21 | 151,249 | 0 | 217,181 | 69.6% |
| 2025-07-18 | 100,754 | 0 | 170,952 | 58.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy