ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for AZO

Stock NameAutoZone Inc
TickerAZO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0533321024
LEIGA3JGKJ41LJKXDN23E90
TickerAZO(EUR) F

Show aggregate AZO holdings

News associated with AZO

3 Companies Boosting Buybacks While Others Pull Back
Stock buybacks, also known as share repurchases, are common practices for many companies to allocate capital. When a company buys back its own stock, it reduces the number of outstanding shares available, which can raise the stock price if demand stays the same. Buybacks usually - 2025-09-12 17:33:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
Noteworthy Tuesday Option Activity: TLN, NVDA, AZO
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Talen Energy Corporation (Symbol: TLN), where a total volume of 10,082 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-09 16:27:12
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
AutoZone Reaches Analyst Target Price
In recent trading, shares of AutoZone, Inc. (Symbol: AZO) have crossed above the average analyst 12-month target price of $4138.79, changing hands for $4158.10/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-21 10:39:11
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Meet the Monster Stock That Continues to Crush the Market
Key PointsDon't be fooled; this under-the-radar neighborhood automotive parts retailer is a juggernaut. - 2025-08-18 06:08:00
Is O'Reilly Automotive Stock a Buy?
Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
Tuesday's ETF with Unusual Volume: LRGC
The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Tuesday, with over 157,000 shares traded versus three month average volume of about 33,000. Shares of LRGC were up about 0.1% on the day. Components of that ETF with the highest vol - 2025-07-29 13:13:42
3 Growth Stocks to Buy and Forget About
Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:32:24
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 03:07:33
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 02:48:24
Zacks Earnings Trends Highlights: Costco, AutoZone and Oracle
COST, AZO, and ORCL results kick off Q2 earnings as tech estimates stabilize and tariff pressures weigh on broader revisions. - 2025-06-12 10:31:00
Earnings Estimates Stabilize: A Closer Look
Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:58:00
Earnings Estimates Stabilize: A Closer Look
Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:53:00
The Math Shows QDPL Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:18:37
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22

iShares Core MSCI World UCITS ETF USD (Acc) AZO holdings

DateNumber of AZO Shares HeldBase Market Value of AZO SharesLocal Market Value of AZO SharesChange in AZO Shares HeldChange in AZO Base ValueCurrent Price per AZO Share HeldPrevious Price per AZO Share Held
2026-02-09 (Monday)27,679USD 100,593,513AZO holding decreased by -1300083USD 100,593,5130USD -1,300,083 USD 3634.29 USD 3681.26
2026-02-06 (Friday)27,679AZO holding increased by 168USD 101,893,596AZO holding decreased by -513626USD 101,893,596168USD -513,626 USD 3681.26 USD 3722.41
2026-02-02 (Monday)27,511USD 102,407,222AZO holding increased by 498500USD 102,407,2220USD 498,500 USD 3722.41 USD 3704.29
2026-01-30 (Friday)27,511USD 101,908,722AZO holding increased by 14581USD 101,908,7220USD 14,581 USD 3704.29 USD 3703.76
2026-01-29 (Thursday)27,511USD 101,894,141AZO holding decreased by -2647384USD 101,894,1410USD -2,647,384 USD 3703.76 USD 3799.99
2026-01-27 (Tuesday)27,511USD 104,541,525AZO holding increased by 384054USD 104,541,5250USD 384,054 USD 3799.99 USD 3786.03
2026-01-26 (Monday)27,511USD 104,157,471AZO holding increased by 2366771USD 104,157,4710USD 2,366,771 USD 3786.03 USD 3700
2026-01-23 (Friday)27,511USD 101,790,700AZO holding increased by 37690USD 101,790,7000USD 37,690 USD 3700 USD 3698.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AZO by Blackrock for IE00B4L5Y983

Show aggregate share trades of AZO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY168 3,681.260* -
2026-01-15BUY163,478.1803,381.900 3,391.528USD 54,264 -
2026-01-14BUY403,529.7503,457.780 3,464.977USD 138,599 -
2026-01-08BUY483,336.7703,285.430 3,290.564USD 157,947 -
2026-01-07BUY283,353.4903,238.670 3,250.152USD 91,004 -
2026-01-06BUY363,263.9503,241.390 3,243.646USD 116,771 -
2026-01-05BUY443,288.0003,232.480 3,238.032USD 142,473 -
2025-12-19SELL-483,457.9803,376.890 3,384.999USD -162,480 -
2025-12-17BUY923,440.6953,390.020 3,395.088USD 312,348 -
2025-12-16BUY163,491.9503,408.520 3,416.863USD 54,670 -
2025-12-15BUY203,511.0003,442.040 3,448.936USD 68,979 -
2025-12-12BUY213,490.3603,416.850 3,424.201USD 71,908 -
2025-12-08BUY323,828.0003,763.410 3,769.869USD 120,636 -
2025-12-03BUY483,869.4103,806.605 3,812.885USD 183,019 -
2025-12-02BUY123,946.6103,810.000 3,823.661USD 45,884 -
2025-11-18BUY203,860.2103,807.600 3,812.861USD 76,257 -
2025-11-10BUY163,741.8803,661.450 3,669.493USD 58,712 -
2025-11-07BUY283,718.8403,645.960 3,653.248USD 102,291 -
2025-11-05BUY203,749.9403,652.610 3,662.343USD 73,247 -
2025-11-04BUY1203,690.0503,572.475 3,584.233USD 430,108 -
2025-11-03BUY843,659.9953,492.600 3,509.340USD 294,785 -
2025-10-31BUY483,708.0203,654.755 3,660.081USD 175,684 -
2025-10-30BUY123,755.9353,670.600 3,679.134USD 44,150 -
2025-10-29BUY363,709.1203,826.670 3,814.915USD 137,337 -
2025-10-24BUY443,805.5603,880.350 3,872.871USD 170,406 -
2025-10-20BUY283,968.5704,034.100 4,027.547USD 112,771 -
2025-10-17BUY364,030.1704,036.220 4,035.615USD 145,282 -
2025-10-03BUY284,215.0804,252.540 4,248.794USD 118,966 -
2025-10-01BUY284,247.9604,286.380 4,282.538USD 119,911 -
2025-09-26SELL-1764,198.0304,217.550 4,215.598USD -741,945 -
2025-09-18BUY324,132.8304,235.680 4,225.395USD 135,213 -
2025-09-15BUY84,233.3004,357.810 4,345.359USD 34,763 -
2025-08-21BUY124,127.6904,147.490 4,145.510USD 49,746 -
2025-08-20BUY204,158.1004,187.390 4,184.461USD 83,689 -
2025-08-18BUY164,039.9504,066.680 4,064.007USD 65,024 -
2025-08-01BUY163,858.8603,859.120 3,859.094USD 61,746 -
2025-07-31BUY323,768.3803,860.930 3,851.675USD 123,254 -
2025-07-30BUY283,843.1103,919.500 3,911.861USD 109,532 -
2025-07-29BUY443,873.8503,879.460 3,878.899USD 170,672 -
2025-07-28BUY483,796.5603,822.000 3,819.456USD 183,334 -
2025-07-25BUY243,820.9103,893.210 3,885.980USD 93,264 -
2025-07-22BUY203,773.7103,775.980 3,775.753USD 75,515 -
2025-07-18BUY123,713.9303,715.930 3,715.730USD 44,589 -
2025-07-16BUY163,682.6203,693.750 3,692.637USD 59,082 -
2025-07-09BUY243,742.1803,748.750 3,748.093USD 89,954 -
2025-07-08BUY123,742.0803,783.500 3,779.358USD 45,352 -
2025-07-07BUY323,790.6403,795.230 3,794.771USD 121,433 -
2025-07-02BUY723,685.3403,720.150 3,716.669USD 267,600 -
2025-06-30BUY1003,712.2303,723.420 3,722.301USD 372,230 -
2025-06-18BUY283,603.6303,642.170 3,638.316USD 101,873 -
2025-06-04BUY803,717.0403,752.900 3,749.314USD 299,945 -
2025-06-03BUY123,748.0003,768.440 3,766.396USD 45,197 -
2025-05-16BUY163,786.4203,791.320 3,790.830USD 60,653 -
2025-05-09BUY203,663.7303,700.540 3,696.859USD 73,937 -
2025-05-06BUY243,747.0203,773.480 3,770.834USD 90,500 -
2025-04-30BUY163,762.6003,774.540 3,773.346USD 60,374 -
2025-04-25BUY403,609.3303,623.840 3,622.389USD 144,896 -
2025-04-24BUY323,609.6503,700.000 3,690.965USD 118,111 -
2025-04-23BUY163,652.1103,712.910 3,706.830USD 59,309 -
2025-04-17BUY243,603.4703,630.710 3,627.986USD 87,072 -
2025-04-16BUY323,566.8603,661.540 3,652.072USD 116,866 -
2025-04-15BUY683,631.1703,699.750 3,692.892USD 251,117 -
2025-04-14BUY283,680.7803,700.350 3,698.393USD 103,555 -
2025-04-11BUY683,659.6003,681.640 3,679.436USD 250,202 -
2025-04-10BUY163,615.2403,650.000 3,646.524USD 58,344 -
2025-04-09BUY1013,575.1203,708.040 3,694.748USD 373,170 -
2025-04-08SELL-63,499.0803,603.690 3,593.229USD -21,559 -
2025-04-07SELL-203,478.3803,572.340 3,562.944USD -71,259 -
2025-04-04BUY243,653.2403,845.100 3,825.914USD 91,822 -
2025-03-31BUY1123,812.7803,842.820 3,839.816USD 430,059 -
2025-03-27BUY243,828.1103,838.000 3,837.011USD 92,088 -
2025-03-26BUY803,681.6803,693.880 3,692.660USD 295,413 -
2025-03-24BUY203,657.8203,680.000 3,677.782USD 73,556 -
2025-03-19BUY363,591.6103,620.480 3,617.593USD 130,233 -
2025-03-17BUY683,620.8203,627.440 3,626.778USD 246,621 -
2025-03-11BUY483,562.7603,680.000 3,668.276USD 176,077 -
2025-03-07BUY123,614.9703,636.960 3,634.761USD 43,617 -
2025-03-05BUY483,555.8803,570.500 3,569.038USD 171,314 -
2025-03-04BUY323,473.6603,563.570 3,554.579USD 113,747 -
2025-02-26BUY163,392.9703,430.670 3,426.900USD 54,830 -
2025-02-25BUY283,425.6003,435.000 3,434.060USD 96,154 -
2025-02-24BUY283,401.0003,401.670 3,401.603USD 95,245 -
2025-02-18BUY1123,384.4303,451.000 3,444.343USD 385,766 -
2025-02-14BUY243,458.5503,478.000 3,476.055USD 83,425 -
2025-02-13BUY403,469.7103,474.180 3,473.733USD 138,949 -
2025-02-12BUY323,432.9603,444.400 3,443.256USD 110,184 -
2025-02-10BUY123,427.5503,437.490 3,436.496USD 41,238 -
2025-02-06BUY123,466.6903,484.420 3,482.647USD 41,792 -
2025-02-05BUY243,474.0803,481.360 3,480.632USD 83,535 -
2025-02-04BUY283,459.0003,475.100 3,473.490USD 97,258 -
2025-01-31BUY123,350.2103,375.670 3,373.124USD 40,477 -
2024-12-10BUY843,347.1603,416.710 3,409.755USD 286,419 -
2024-12-09BUY643,324.0103,345.280 3,343.153USD 213,962 -
2024-12-06BUY443,309.4403,313.000 3,312.644USD 145,756 -
2024-12-05BUY763,190.0703,242.550 3,237.302USD 246,035 -
2024-12-04BUY323,189.9803,252.300 3,246.068USD 103,874 -
2024-12-03BUY643,189.5003,209.470 3,207.473USD 205,278 -
2024-12-02BUY803,179.5203,210.040 3,206.988USD 256,559 -
2024-11-29BUY723,169.5403,232.990 3,226.645USD 232,318 -
2024-11-27BUY323,190.1003,194.450 3,194.015USD 102,208 -
2024-11-26BUY923,144.2103,157.530 3,156.198USD 290,370 -
2024-11-25BUY83,109.5603,164.730 3,159.213USD 25,274 -
2024-11-21BUY323,068.6903,083.390 3,081.920USD 98,621 -
2024-11-20BUY523,049.5803,121.450 3,114.263USD 161,942 -
2024-11-19BUY363,106.9103,141.270 3,137.834USD 112,962 -
2024-11-18BUY1283,166.9303,176.910 3,175.912USD 406,517 -
2024-11-11BUY523,173.4003,182.560 3,181.644USD 165,445 -
2024-11-08BUY363,110.1203,172.650 3,166.397USD 113,990 -
2024-11-07BUY403,150.1803,205.050 3,199.563USD 127,983 -
2024-11-06BUY203,196.3803,232.940 3,229.284USD 64,586 -
2024-11-05BUY643,059.8303,071.920 3,070.711USD 196,526 -
2024-11-01BUY602,981.1903,026.920 3,022.347USD 181,341 -
2024-10-31BUY323,009.0003,029.150 3,027.135USD 96,868 -
2024-10-30BUY203,017.9803,066.470 3,061.621USD 61,232 -
2024-10-29BUY283,060.8903,108.010 3,103.298USD 86,892 -
2024-10-28BUY323,105.9303,139.280 3,135.945USD 100,350 -
2024-10-21BUY323,218.4803,223.490 3,222.989USD 103,136 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AZO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1933,42140149,03868.2%
2025-09-1851,01853670,39372.5%
2025-09-1726,547045,75458.0%
2025-09-1632,3521854,24859.6%
2025-09-1532,25610564,63149.9%
2025-09-1221,201035,14660.3%
2025-09-1133,497063,24953.0%
2025-09-1022,342034,22565.3%
2025-09-0925,6751039,52965.0%
2025-09-0824,912042,46158.7%
2025-09-0520,0101,67740,08749.9%
2025-09-0416,179027,40259.0%
2025-09-0315,158033,41545.4%
2025-09-0218,991937,53950.6%
2025-08-2914,860028,18852.7%
2025-08-2814,768027,70353.3%
2025-08-2723,509043,33354.3%
2025-08-2623,642038,08962.1%
2025-08-2519,116038,03950.3%
2025-08-2224,152046,63451.8%
2025-08-2118,33811433,02755.5%
2025-08-2027,634040,18368.8%
2025-08-1919,582031,75061.7%
2025-08-1843,7715759,36573.7%
2025-08-1519,891034,76357.2%
2025-08-1412,35210829,86841.4%
2025-08-1317,2836733,57851.5%
2025-08-1221,119037,25456.7%
2025-08-1121,276035,62759.7%
2025-08-0816,403031,25852.5%
2025-08-0716,2053827,77458.3%
2025-08-0627,734050,91354.5%
2025-08-0533,767059,53856.7%
2025-08-0430,223044,12668.5%
2025-08-0121,286033,42463.7%
2025-07-3123,843043,55554.7%
2025-07-3019,350035,37854.7%
2025-07-2941,862057,23173.1%
2025-07-2816,7651027,66760.6%
2025-07-2517,85714231,57956.5%
2025-07-2442,539066,87563.6%
2025-07-2321,26511932,81064.8%
2025-07-2220,598035,96857.3%
2025-07-2121,274035,59159.8%
2025-07-1822,922036,79862.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy