ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for BLDR

Stock NameBuilders FirstSource Inc
TickerBLDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12008R1077
LEI549300W0SKP6L3H7DP63

Show aggregate BLDR holdings

News associated with BLDR

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Wedbush Reaffirms “Neutral” Rating for Builders FirstSource (NYSE:BLDR)
Builders FirstSource (NYSE:BLDR – Get Free Report)‘s stock had its “neutral” rating reaffirmed by analysts at Wedbush in a report issued on Monday, MarketBeat reports. They presently have a $145.00 price objective on the stock. Wedbush’s price objective suggests a potential upside of 5.81% from the stock’s previous close. Other equities research analysts have also […] - 2025-09-17 02:24:43
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17

iShares Core MSCI World UCITS ETF USD (Acc) BLDR holdings

DateNumber of BLDR Shares HeldBase Market Value of BLDR SharesLocal Market Value of BLDR SharesChange in BLDR Shares HeldChange in BLDR Base ValueCurrent Price per BLDR Share HeldPrevious Price per BLDR Share Held
2026-02-09 (Monday)180,126USD 22,389,662BLDR holding decreased by -21615USD 22,389,6620USD -21,615 USD 124.3 USD 124.42
2026-02-06 (Friday)180,126BLDR holding increased by 1092USD 22,411,277BLDR holding increased by 2132096USD 22,411,2771,092USD 2,132,096 USD 124.42 USD 113.27
2026-02-02 (Monday)179,034USD 20,279,181BLDR holding decreased by -202309USD 20,279,1810USD -202,309 USD 113.27 USD 114.4
2026-01-30 (Friday)179,034USD 20,481,490BLDR holding decreased by -148598USD 20,481,4900USD -148,598 USD 114.4 USD 115.23
2026-01-29 (Thursday)179,034USD 20,630,088BLDR holding decreased by -368810USD 20,630,0880USD -368,810 USD 115.23 USD 117.29
2026-01-27 (Tuesday)179,034USD 20,998,898BLDR holding decreased by -340164USD 20,998,8980USD -340,164 USD 117.29 USD 119.19
2026-01-26 (Monday)179,034USD 21,339,062BLDR holding decreased by -567538USD 21,339,0620USD -567,538 USD 119.19 USD 122.36
2026-01-23 (Friday)179,034USD 21,906,600BLDR holding decreased by -517409USD 21,906,6000USD -517,409 USD 122.36 USD 125.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLDR by Blackrock for IE00B4L5Y983

Show aggregate share trades of BLDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,092 124.420* -
2026-01-15BUY104130.305126.905 127.245USD 13,233 -
2026-01-14BUY260128.843123.210 123.773USD 32,181 -
2026-01-08BUY312112.650103.500 104.415USD 32,578 -
2026-01-07BUY182112.300104.930 105.667USD 19,231 -
2026-01-06BUY234112.630106.015 106.676USD 24,962 -
2026-01-05BUY286112.630106.015 106.676USD 30,509 -
2025-12-19SELL-312104.555102.500 102.706USD -32,044 -
2025-12-17BUY598105.250101.676 102.034USD 61,016 -
2025-12-16BUY104105.680102.740 103.034USD 10,716 -
2025-12-15BUY130107.620103.590 103.993USD 13,519 -
2025-12-12BUY150110.960107.410 107.765USD 16,165 -
2025-12-08BUY208109.705105.980 106.353USD 22,121 -
2025-12-03BUY312116.310111.580 112.053USD 34,961 -
2025-12-02BUY78113.655110.600 110.905USD 8,651 -
2025-11-18BUY13099.88097.515 97.751USD 12,708 -
2025-11-10BUY104109.780106.705 107.013USD 11,129 -
2025-11-07BUY182111.610107.480 107.893USD 19,637 -
2025-11-05BUY130112.600107.845 108.321USD 14,082 -
2025-11-04BUY780112.230109.098 109.411USD 85,340 -
2025-11-03BUY546114.630111.352 111.680USD 60,977 -
2025-10-31BUY312116.770111.250 111.802USD 34,882 -
2025-10-30BUY78124.900110.780 112.192USD 8,751 -
2025-10-29BUY234115.290119.250 118.854USD 27,812 -
2025-10-24BUY286124.060127.080 126.778USD 36,259 -
2025-10-20BUY182122.460123.860 123.720USD 22,517 -
2025-10-17BUY234122.540125.000 124.754USD 29,192 -
2025-10-03BUY182128.550130.210 130.044USD 23,668 -
2025-10-01BUY182126.740127.100 127.064USD 23,126 -
2025-09-26SELL-1,144118.200118.840 118.776USD -135,880 -
2025-09-18BUY208128.930131.620 131.351USD 27,321 -
2025-09-15BUY52140.170142.500 142.267USD 7,398 -
2025-08-21BUY78133.220133.390 133.373USD 10,403 -
2025-08-20BUY130132.750138.550 137.970USD 17,936 -
2025-08-18BUY104136.520138.710 138.491USD 14,403 -
2025-08-01BUY104130.180132.270 132.061USD 13,734 -
2025-07-31BUY208127.130127.810 127.742USD 26,570 -
2025-07-30BUY182126.110133.720 132.959USD 24,199 -
2025-07-29BUY286133.420136.910 136.561USD 39,056 -
2025-07-28BUY312135.630138.450 138.168USD 43,108 -
2025-07-25BUY156136.460136.680 136.658USD 21,319 -
2025-07-22BUY130130.830131.290 131.244USD 17,062 -
2025-07-18BUY78123.150126.480 126.147USD 9,839 -
2025-07-16BUY104126.000127.330 127.197USD 13,228 -
2025-07-09BUY156133.000133.430 133.387USD 20,808 -
2025-07-08BUY78127.240128.830 128.671USD 10,036 -
2025-07-07BUY208124.860127.560 127.290USD 26,476 -
2025-07-02BUY468127.890129.090 128.970USD 60,358 -
2025-06-30BUY650116.690118.820 118.607USD 77,095 -
2025-06-18BUY182106.850110.500 110.135USD 20,045 -
2025-06-04BUY500112.730113.610 113.522USD 56,761 -
2025-06-03BUY75110.200110.550 110.515USD 8,289 -
2025-05-16BUY104120.640121.050 121.009USD 12,585 -
2025-05-09BUY130110.720112.320 112.160USD 14,581 -
2025-05-06BUY156107.150111.210 110.804USD 17,285 -
2025-04-30BUY104119.630119.680 119.675USD 12,446 -
2025-04-25BUY250121.350121.600 121.575USD 30,394 -
2025-04-24BUY200120.910121.250 121.216USD 24,243 -
2025-04-23BUY100117.260123.200 122.606USD 12,261 -
2025-04-17BUY156116.940118.620 118.452USD 18,479 -
2025-04-16BUY208113.060119.100 118.496USD 24,647 -
2025-04-15BUY442118.220121.070 120.785USD 53,387 -
2025-04-14BUY182119.500124.000 123.550USD 22,486 -
2025-04-11BUY442120.900121.350 121.305USD 53,617 -
2025-04-10BUY104119.940122.090 121.875USD 12,675 -
2025-04-09BUY653124.730125.090 125.054USD 81,660 -
2025-04-08SELL-42113.830122.790 121.894USD -5,120 -
2025-04-07SELL-130118.910126.540 125.777USD -16,351 -
2025-04-04BUY156123.960125.820 125.634USD 19,599 -
2025-03-31BUY700124.940125.960 125.858USD 88,101 -
2025-03-27BUY150128.030129.410 129.272USD 19,391 -
2025-03-26BUY500128.990131.490 131.240USD 65,620 -
2025-03-24BUY125131.730131.900 131.883USD 16,485 -
2025-03-19BUY225128.290129.970 129.802USD 29,205 -
2025-03-17BUY425128.150129.620 129.473USD 55,026 -
2025-03-11BUY300130.000136.790 136.111USD 40,833 -
2025-03-07BUY75134.510135.700 135.581USD 10,169 -
2025-03-05BUY300133.700135.410 135.239USD 40,572 -
2025-03-04BUY200130.390134.190 133.810USD 26,762 -
2025-02-26BUY100142.080143.330 143.205USD 14,321 -
2025-02-25BUY175140.780143.320 143.066USD 25,037 -
2025-02-24BUY175138.580138.980 138.940USD 24,314 -
2025-02-18BUY700147.950153.910 153.314USD 107,320 -
2025-02-14BUY150153.900157.960 157.554USD 23,633 -
2025-02-13BUY250152.500153.420 153.328USD 38,332 -
2025-02-12BUY200150.760151.730 151.633USD 30,327 -
2025-02-10BUY75155.720157.340 157.178USD 11,788 -
2025-02-06BUY75159.870164.420 163.965USD 12,297 -
2025-02-05BUY150162.090165.700 165.339USD 24,801 -
2025-02-04BUY175163.430165.580 165.365USD 28,939 -
2025-01-31BUY75167.280172.220 171.726USD 12,879 -
2024-12-10BUY525170.740175.460 174.988USD 91,869 -
2024-12-09BUY400176.890177.970 177.862USD 71,145 -
2024-12-06BUY275175.820179.930 179.519USD 49,368 -
2024-12-05BUY475175.890178.480 178.221USD 84,655 -
2024-12-04BUY200177.120184.140 183.438USD 36,688 -
2024-12-03BUY400184.470187.220 186.945USD 74,778 -
2024-12-02BUY500184.820185.980 185.864USD 92,932 -
2024-11-29BUY450186.470188.540 188.333USD 84,750 -
2024-11-27BUY200184.750189.740 189.241USD 37,848 -
2024-11-26BUY575185.920187.210 187.081USD 107,572 -
2024-11-25SELL-26,008189.030194.360 193.827USD -5,041,053 -
2024-11-21BUY232175.910177.590 177.422USD 41,162 -
2024-11-20BUY377174.830179.160 178.727USD 67,380 -
2024-11-19BUY261178.810178.810 178.810USD 46,669 -
2024-11-18BUY928178.300178.810 178.759USD 165,888 -
2024-11-11BUY377183.590183.710 183.698USD 69,254 -
2024-11-08BUY261178.350180.570 180.348USD 47,071 -
2024-11-07BUY290179.190179.880 179.811USD 52,145 -
2024-11-06BUY145176.780177.920 177.806USD 25,782 -
2024-11-05BUY464180.990185.160 184.743USD 85,721 -
2024-11-01BUY435172.020175.160 174.846USD 76,058 -
2024-10-31BUY232171.400173.890 173.641USD 40,285 -
2024-10-30BUY145172.880175.730 175.445USD 25,440 -
2024-10-29BUY216171.600175.270 174.903USD 37,779 -
2024-10-28BUY232184.800186.660 186.474USD 43,262 -
2024-10-21BUY232184.840194.790 193.795USD 44,960 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19485,48101,120,91143.3%
2025-09-18455,4892,147836,79854.4%
2025-09-17580,319191,097,19952.9%
2025-09-16311,808360625,16349.9%
2025-09-15393,185100619,36663.5%
2025-09-12365,1240464,86278.5%
2025-09-11611,4953631,025,18459.6%
2025-09-10346,7940695,56949.9%
2025-09-09626,75136973,40364.4%
2025-09-08453,873445580,33778.2%
2025-09-05776,71401,076,96572.1%
2025-09-04539,777699784,24568.8%
2025-09-03420,672935739,12256.9%
2025-09-02369,74460512,30872.2%
2025-08-29388,15839527,28773.6%
2025-08-28473,2560663,79271.3%
2025-08-27537,66840752,52071.4%
2025-08-26568,9291,700849,09667.0%
2025-08-25556,4680825,85967.4%
2025-08-22987,8063971,808,01454.6%
2025-08-21392,589137681,28957.6%
2025-08-20469,778254948,93049.5%
2025-08-19511,5509784,80965.2%
2025-08-18257,920370391,52565.9%
2025-08-15288,1030427,94467.3%
2025-08-14676,0455,3591,055,87964.0%
2025-08-13861,05401,675,02451.4%
2025-08-12513,297576831,91861.7%
2025-08-11510,2480883,61957.7%
2025-08-08364,0740586,22662.1%
2025-08-07505,7390800,98363.1%
2025-08-06705,0992051,033,82768.2%
2025-08-05694,04101,315,00452.8%
2025-08-04591,20901,063,51655.6%
2025-08-011,112,1501411,478,36375.2%
2025-07-311,331,6781001,747,74776.2%
2025-07-30913,7201001,241,60473.6%
2025-07-29379,0911,677540,04970.2%
2025-07-28548,0440855,27964.1%
2025-07-25400,6810585,47468.4%
2025-07-24480,0680639,68575.0%
2025-07-23540,7291,840734,10973.7%
2025-07-22557,0261,607867,82364.2%
2025-07-21286,9762,716424,99267.5%
2025-07-18490,5351,168771,86963.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy