ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for BRO

Stock NameBrown & Brown Inc
TickerBRO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1152361010
LEI549300PC8KTJ71XKFY89

Show aggregate BRO holdings

News associated with BRO

Brown & Brown, Inc. (NYSE:BRO) Receives $112.64 Average Price Target from Analysts
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) has been given an average recommendation of “Hold” by the fifteen brokerages that are presently covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation and seven have issued a buy recommendation on […] - 2025-09-19 02:58:51
Barksdale Resources (CVE:BRO) Stock Rating Lowered by Cormark
Cormark lowered shares of Barksdale Resources (CVE:BRO – Free Report) from a moderate buy rating to a hold rating in a research note published on Monday,Zacks.com reports. Barksdale Resources Stock Performance CVE:BRO opened at C$0.10 on Monday. The company has a debt-to-equity ratio of 6.17, a quick ratio of 1.56 and a current ratio of […] - 2025-09-11 02:19:21
Morgan Stanley Has Lowered Expectations for Brown & Brown (NYSE:BRO) Stock Price
Brown & Brown (NYSE:BRO – Get Free Report) had its price target lowered by investment analysts at Morgan Stanley from $109.00 to $105.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:46:48
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
Federated Hermes Inc. Sells 82,349 Shares of Brown & Brown, Inc. (NYSE:BRO)
Federated Hermes Inc. reduced its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 85.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,077 shares of the financial services provider’s stock after selling 82,349 shares during the period. […] - 2025-08-06 05:13:14
Brown & Brown (NYSE:BRO) Receives Outperform Rating from Raymond James Financial
Raymond James Financial reaffirmed their outperform rating on shares of Brown & Brown (NYSE:BRO – Free Report) in a research note published on Monday morning,Benzinga reports. Raymond James Financial currently has a $120.00 price objective on the financial services provider’s stock, down from their previous price objective of $125.00. A number of other research firms […] - 2025-08-05 04:42:51
Barclays Cuts Brown & Brown (NYSE:BRO) Price Target to $108.00
Brown & Brown (NYSE:BRO – Free Report) had its price target trimmed by Barclays from $111.00 to $108.00 in a research report released on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. Several other equities research analysts have also recently weighed in on the company. Truist Financial […] - 2025-08-01 04:33:01
Brown & Brown, Inc. (NYSE:BRO) Receives $118.92 Average Target Price from Analysts
Shares of Brown & Brown, Inc. (NYSE:BRO – Get Free Report) have been assigned a consensus recommendation of “Hold” from the thirteen research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have issued a hold rating and seven have assigned a […] - 2025-07-31 03:13:08
Brown & Brown (NYSE:BRO) Reaches New 1-Year Low on Analyst Downgrade
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) shares hit a new 52-week low during trading on Tuesday after BMO Capital Markets lowered their price target on the stock from $122.00 to $106.00. BMO Capital Markets currently has an outperform rating on the stock. Brown & Brown traded as low as $91.63 and last […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
J.W. Cole Advisors Inc. Increases Stake in Brown & Brown, Inc. (NYSE:BRO)
J.W. Cole Advisors Inc. boosted its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 226.4% during the first quarter, Holdings Channel.com reports. The firm owned 6,793 shares of the financial services provider’s stock after buying an additional 4,712 shares during the period. J.W. Cole Advisors Inc.’s holdings in Brown & Brown were […] - 2025-07-25 06:28:54
Brown & Brown, Inc. (NYSE:BRO) Stake Raised by GW&K Investment Management LLC
GW&K Investment Management LLC increased its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 104.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 419 shares of the financial services provider’s stock after buying an additional 214 shares during the quarter. GW&K Investment Management LLC’s holdings in Brown & […] - 2025-07-24 08:17:44
Brown & Brown, Inc. (NYSE:BRO) Holdings Decreased by Edgestream Partners L.P.
Edgestream Partners L.P. reduced its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.4% during the first quarter, Holdings Channel.com reports. The firm owned 5,893 shares of the financial services provider’s stock after selling 25,774 shares during the period. Edgestream Partners L.P.’s holdings in Brown & Brown were worth $733,000 […] - 2025-07-20 05:25:04
Cerity Partners LLC Has $6.13 Million Stock Holdings in Brown & Brown, Inc. (NYSE:BRO)
Cerity Partners LLC raised its holdings in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 2.4% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 49,275 shares of the financial services provider’s stock after purchasing an additional 1,136 shares during the quarter. […] - 2025-07-17 06:35:03
Contrasting Brown & Brown (NYSE:BRO) and Detwiler Fenton Group (OTCMKTS:DMCD)
Detwiler Fenton Group (OTCMKTS:DMCD – Get Free Report) and Brown & Brown (NYSE:BRO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, risk, earnings, analyst recommendations, valuation and profitability. Institutional and Insider Ownership 71.0% of […] - 2025-07-15 03:34:51
Barksdale Resources (CVE:BRO) Trading 4.8% Higher – Still a Buy?
Barksdale Resources Corp. (CVE:BRO – Get Free Report)’s share price was up 4.8% during trading on Friday . The company traded as high as C$0.11 and last traded at C$0.11. Approximately 338,050 shares changed hands during mid-day trading, an increase of 145% from the average daily volume of 138,088 shares. The stock had previously closed […] - 2025-07-13 05:54:52
Brown & Brown (NYSE:BRO) Price Target Lowered to $111.00 at Barclays
Brown & Brown (NYSE:BRO – Free Report) had its target price decreased by Barclays from $121.00 to $111.00 in a report released on Monday morning,Benzinga reports. Barclays currently has an equal weight rating on the financial services provider’s stock. Several other brokerages have also issued reports on BRO. Truist Financial lowered their target price on […] - 2025-07-08 05:22:49
Teacher Retirement System of Texas Has $6.82 Million Holdings in Brown & Brown, Inc. (NYSE:BRO)
Teacher Retirement System of Texas cut its position in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 54,832 shares of the financial services provider’s stock after selling 234,510 shares during the quarter. Teacher […] - 2025-07-07 06:19:29
KBC Group NV Trims Position in Brown & Brown, Inc. (NYSE:BRO)
KBC Group NV decreased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 9.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 34,513 shares of the financial services provider’s stock after selling 3,481 shares during the quarter. KBC Group […] - 2025-07-03 05:41:05
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 11.3% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 32,993 shares of the financial services provider’s stock after buying an additional 3,362 shares […] - 2025-07-02 05:33:00
Cambridge Investment Research Advisors Inc. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 22.0% during the first quarter, Holdings Channel.com reports. The firm owned 18,603 shares of the financial services provider’s stock after buying an additional 3,351 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in […] - 2025-07-02 04:41:00
Transcend Capital Advisors LLC Raises Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Transcend Capital Advisors LLC grew its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 6.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,164 shares of the financial services provider’s stock after acquiring an additional […] - 2025-06-30 06:34:54

iShares Core MSCI World UCITS ETF USD (Acc) BRO holdings

DateNumber of BRO Shares HeldBase Market Value of BRO SharesLocal Market Value of BRO SharesChange in BRO Shares HeldChange in BRO Base ValueCurrent Price per BRO Share HeldPrevious Price per BRO Share Held
2026-02-09 (Monday)471,717USD 32,392,806BRO holding decreased by -2410474USD 32,392,8060USD -2,410,474 USD 68.67 USD 73.78
2026-02-06 (Friday)471,717BRO holding increased by 2856USD 34,803,280BRO holding increased by 1373491USD 34,803,2802,856USD 1,373,491 USD 73.78 USD 71.3
2026-02-02 (Monday)468,861USD 33,429,789BRO holding decreased by -375089USD 33,429,7890USD -375,089 USD 71.3 USD 72.1
2026-01-30 (Friday)468,861USD 33,804,878USD 33,804,8780USD 0 USD 72.1 USD 72.1
2026-01-29 (Thursday)468,861USD 33,804,878BRO holding decreased by -947099USD 33,804,8780USD -947,099 USD 72.1 USD 74.12
2026-01-27 (Tuesday)468,861USD 34,751,977BRO holding decreased by -2578736USD 34,751,9770USD -2,578,736 USD 74.12 USD 79.62
2026-01-26 (Monday)468,861USD 37,330,713BRO holding increased by 206299USD 37,330,7130USD 206,299 USD 79.62 USD 79.18
2026-01-23 (Friday)468,861USD 37,124,414BRO holding increased by 262562USD 37,124,4140USD 262,562 USD 79.18 USD 78.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BRO by Blackrock for IE00B4L5Y983

Show aggregate share trades of BRO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,856 73.780* -
2026-01-15BUY26879.89078.540 78.675USD 21,085 -
2026-01-14BUY67080.42078.817 78.978USD 52,915 -
2026-01-08BUY80481.25078.675 78.933USD 63,462 -
2026-01-07BUY46980.90077.860 78.164USD 36,659 -
2026-01-06BUY61280.47077.150 77.482USD 47,419 -
2026-01-05BUY73780.47077.150 77.482USD 57,104 -
2025-12-19SELL-79281.57080.140 80.283USD -63,584 -
2025-12-17BUY1,51881.73580.240 80.389USD 122,031 -
2025-12-16BUY26882.57580.399 80.617USD 21,605 -
2025-12-15BUY33582.37581.510 81.597USD 27,335 -
2025-12-12BUY38181.68579.590 79.799USD 30,404 -
2025-12-08BUY52878.43577.100 77.234USD 40,779 -
2025-12-03BUY79280.64079.300 79.434USD 62,912 -
2025-12-02BUY19881.33579.740 79.899USD 15,820 -
2025-11-18BUY33582.03079.610 79.852USD 26,750 -
2025-11-10BUY26879.08076.963 77.175USD 20,683 -
2025-11-07BUY46979.00076.580 76.822USD 36,030 -
2025-11-05BUY33579.16477.830 77.963USD 26,118 -
2025-11-04BUY2,01079.09577.730 77.867USD 156,512 -
2025-11-03BUY1,40778.95076.960 77.159USD 108,563 -
2025-10-31BUY81680.34079.300 79.404USD 64,794 -
2025-10-30BUY20181.56080.260 80.390USD 16,158 -
2025-10-29BUY60380.30082.000 81.830USD 49,343 -
2025-10-24BUY72688.00089.260 89.134USD 64,711 -
2025-10-20BUY46287.52087.940 87.898USD 40,609 -
2025-10-17BUY59487.91088.350 88.306USD 52,454 -
2025-10-03BUY46294.95095.260 95.229USD 43,996 -
2025-10-01BUY46292.76094.160 94.020USD 43,437 -
2025-09-26SELL-2,90493.78094.120 94.086USD -273,226 -
2025-09-18BUY52891.87092.900 92.797USD 48,997 -
2025-09-15BUY13290.88093.930 93.625USD 12,359 -
2025-08-21BUY15996.40096.980 96.922USD 15,411 -
2025-08-20BUY26596.79098.300 98.149USD 26,009 -
2025-08-18BUY21294.95095.600 95.535USD 20,253 -
2025-08-01BUY21292.24092.540 92.510USD 19,612 -
2025-07-31BUY41691.37092.990 92.828USD 38,616 -
2025-07-30BUY36492.94094.500 94.344USD 34,341 -
2025-07-29BUY57291.91098.100 97.481USD 55,759 -
2025-07-28BUY624102.580104.100 103.948USD 64,864 -
2025-07-25BUY312103.380104.250 104.163USD 32,499 -
2025-07-22BUY260103.240103.580 103.546USD 26,922 -
2025-07-18BUY156103.840104.970 104.857USD 16,358 -
2025-07-16BUY208104.970106.730 106.554USD 22,163 -
2025-07-09BUY312108.130108.230 108.220USD 33,765 -
2025-07-08BUY156107.250108.030 107.952USD 16,841 -
2025-07-07BUY416107.810108.660 108.575USD 45,167 -
2025-07-02BUY918107.810108.790 108.692USD 99,779 -
2025-06-30BUY1,275110.870111.090 111.068USD 141,612 -
2025-06-18BUY357108.290109.000 108.929USD 38,888 -
2025-06-04BUY1,020111.180112.840 112.674USD 114,927 -
2025-06-03BUY150112.600113.840 113.716USD 17,057 -
2025-05-16BUY204111.770111.830 111.824USD 22,812 -
2025-05-09BUY255111.320111.720 111.680USD 28,478 -
2025-05-06BUY306110.380111.070 111.001USD 33,966 -
2025-04-30BUY204110.600110.700 110.690USD 22,581 -
2025-04-25BUY510114.440116.410 116.213USD 59,269 -
2025-04-24BUY408117.760118.020 117.994USD 48,142 -
2025-04-23BUY204118.200119.060 118.974USD 24,271 -
2025-04-17BUY306117.220118.740 118.588USD 36,288 -
2025-04-16BUY408118.800120.860 120.654USD 49,227 -
2025-04-15BUY867119.530121.590 121.384USD 105,240 -
2025-04-14BUY357120.900121.700 121.620USD 43,418 -
2025-04-11BUY867118.860118.910 118.905USD 103,091 -
2025-04-10BUY204117.260118.880 118.718USD 24,218 -
2025-04-09BUY1,280116.640117.170 117.117USD 149,910 -
2025-04-08SELL-86112.410117.050 116.586USD -10,026 -
2025-04-07SELL-255112.670114.960 114.731USD -29,256 -
2025-04-04BUY306115.010124.140 123.227USD 37,707 -
2025-03-31BUY1,428124.400124.970 124.913USD 178,376 -
2025-03-27BUY306122.900123.240 123.206USD 37,701 -
2025-03-26BUY1,020121.770122.610 122.526USD 124,977 -
2025-03-24BUY255120.980121.300 121.268USD 30,923 -
2025-03-19BUY459119.880120.040 120.024USD 55,091 -
2025-03-17BUY867120.080120.150 120.143USD 104,164 -
2025-03-11BUY612117.960119.370 119.229USD 72,968 -
2025-03-07BUY150118.650118.850 118.830USD 17,824 -
2025-03-05BUY600119.590120.160 120.103USD 72,062 -
2025-03-04BUY400119.170120.610 120.466USD 48,186 -
2025-02-26BUY204114.790115.340 115.285USD 23,518 -
2025-02-25BUY357114.770114.900 114.887USD 41,015 -
2025-02-24BUY357112.600113.190 113.131USD 40,388 -
2025-02-18BUY1,428111.470111.960 111.911USD 159,809 -
2025-02-14BUY306110.600111.180 111.122USD 34,003 -
2025-02-13BUY510110.930111.020 111.011USD 56,616 -
2025-02-12BUY408109.290109.470 109.452USD 44,656 -
2025-02-10BUY153108.910109.150 109.126USD 16,696 -
2025-02-06BUY153107.770107.850 107.842USD 16,500 -
2025-02-05BUY306106.790106.970 106.952USD 32,727 -
2025-02-04BUY357105.910106.530 106.468USD 38,009 -
2025-01-31BUY153104.660106.030 105.893USD 16,202 -
2024-12-10BUY1,071102.930105.220 104.991USD 112,445 -
2024-12-09BUY816105.680108.740 108.434USD 88,482 -
2024-12-06BUY561109.180110.690 110.539USD 62,012 -
2024-12-05BUY969110.550111.660 111.549USD 108,091 -
2024-12-04BUY408111.140111.800 111.734USD 45,587 -
2024-12-03BUY816111.380112.250 112.163USD 91,525 -
2024-12-02BUY1,020111.630113.220 113.061USD 115,322 -
2024-11-29BUY918113.100113.750 113.685USD 104,363 -
2024-11-27BUY408113.200114.150 114.055USD 46,534 -
2024-11-26BUY1,173113.420113.960 113.906USD 133,612 -
2024-11-25BUY102111.740112.970 112.847USD 11,510 -
2024-11-21BUY408110.750111.380 111.317USD 45,417 -
2024-11-20BUY663109.610109.950 109.916USD 72,874 -
2024-11-19BUY459109.350109.750 109.710USD 50,357 -
2024-11-18BUY1,632109.780110.280 110.230USD 179,895 -
2024-11-11BUY663111.850113.470 113.308USD 75,123 -
2024-11-08BUY459112.430113.260 113.177USD 51,948 -
2024-11-07BUY510110.350111.060 110.989USD 56,604 -
2024-11-06BUY255110.810114.080 113.753USD 29,007 -
2024-11-05BUY816107.600107.610 107.609USD 87,809 -
2024-11-01BUY765104.170105.450 105.322USD 80,571 -
2024-10-31BUY408104.640106.100 105.954USD 43,229 -
2024-10-30BUY255105.830106.130 106.100USD 27,055 -
2024-10-29BUY380105.040106.910 106.723USD 40,555 -
2024-10-28BUY408103.350105.220 105.033USD 42,853 -
2024-10-21BUY408106.050106.490 106.446USD 43,430 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BRO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19484,045465660,15773.3%
2025-09-181,139,6818191,376,07582.8%
2025-09-17763,102341,278,50759.7%
2025-09-16417,2915783,10353.3%
2025-09-15453,0990716,54863.2%
2025-09-12380,9348,800556,36968.5%
2025-09-11444,9730740,69160.1%
2025-09-10278,529501612,21145.5%
2025-09-09358,822350637,15456.3%
2025-09-08490,9831031,060,50946.3%
2025-09-05257,79082430,86059.8%
2025-09-04335,0790760,66944.1%
2025-09-03307,905232543,48856.7%
2025-09-02491,764441,022,94248.1%
2025-08-29345,162200556,02662.1%
2025-08-28256,92543561,56845.8%
2025-08-27323,3302,251634,81950.9%
2025-08-26449,5971341,227,45636.6%
2025-08-25667,0161671,193,13355.9%
2025-08-22325,92147617,71952.8%
2025-08-21392,0200807,96748.5%
2025-08-20358,91816805,79744.5%
2025-08-19271,4099530,97751.1%
2025-08-18374,962231,162,69532.2%
2025-08-15473,8180858,15555.2%
2025-08-14523,38601,061,09749.3%
2025-08-13534,3520985,44354.2%
2025-08-12616,8053001,169,90152.7%
2025-08-11704,11231,163,96360.5%
2025-08-08686,797131,316,59152.2%
2025-08-07741,062811,760,01142.1%
2025-08-06563,58201,437,80939.2%
2025-08-05764,1124,2501,566,41648.8%
2025-08-04653,48401,236,79952.8%
2025-08-011,026,5811,6441,461,99970.2%
2025-07-311,212,3251,3751,982,61161.1%
2025-07-301,631,02626,7563,385,61948.2%
2025-07-292,406,89247,4144,543,46753.0%
2025-07-28824,47801,457,09956.6%
2025-07-25503,38401,324,03938.0%
2025-07-24498,89501,022,61948.8%
2025-07-23345,978490725,36247.7%
2025-07-22311,543210650,57647.9%
2025-07-21310,094428719,42043.1%
2025-07-18325,501727639,74650.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy