ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for BURL

Stock NameBurlington Stores Inc
TickerBURL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1220171060
LEI5299003Z37DVGKKC1W09

Show aggregate BURL holdings

News associated with BURL

Burlington Stores, Inc. (NYSE:BURL) Receives $344.29 Consensus Price Target from Analysts
Burlington Stores, Inc. (NYSE:BURL – Get Free Report) has been assigned a consensus recommendation of “Buy” from the fourteen research firms that are presently covering the stock, MarketBeat Ratings reports. Fourteen equities research analysts have rated the stock with a buy recommendation. The average 1-year price target among brokers that have covered the stock in […] - 2025-09-22 02:42:50
Burlington Stores (NYSE:BURL) Price Target Raised to $370.00
Burlington Stores (NYSE:BURL – Free Report) had its target price raised by Evercore ISI from $310.00 to $370.00 in a report published on Friday,Benzinga reports. The firm currently has an outperform rating on the stock. Other analysts also recently issued reports about the company. Wells Fargo & Company raised their target price on Burlington Stores […] - 2025-09-01 02:59:12
Burlington Stores (NYSE:BURL) Given New $336.00 Price Target at Barclays
Burlington Stores (NYSE:BURL – Free Report) had its price target boosted by Barclays from $299.00 to $336.00 in a research note issued to investors on Friday, MarketBeat.com reports. The brokerage currently has an overweight rating on the stock. A number of other research analysts have also recently issued reports on BURL. UBS Group set a […] - 2025-09-01 02:20:52
Jefferies Financial Group Forecasts Strong Price Appreciation for Burlington Stores (NYSE:BURL) Stock
Burlington Stores (NYSE:BURL – Free Report) had its price target lifted by Jefferies Financial Group from $300.00 to $350.00 in a report published on Friday, Marketbeat reports. Jefferies Financial Group currently has a buy rating on the stock. Other equities research analysts also recently issued research reports about the stock. Barclays lifted their target price […] - 2025-09-01 02:20:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Burlington Stores Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Burlington Stores, Inc. BURL) will host a conference call at 8:30 AM ET on August 28, 2025, to discuss Q2 25 earnings results. - 2025-08-28 08:30:14
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
Burlington Stores, Inc. (NYSE:BURL) Receives Consensus Rating of “Buy” from Analysts
Shares of Burlington Stores, Inc. (NYSE:BURL – Get Free Report) have been given an average recommendation of “Buy” by the thirteen ratings firms that are presently covering the company, MarketBeat Ratings reports. Thirteen equities research analysts have rated the stock with a buy rating. The average 1-year price objective among analysts that have issued a […] - 2025-08-25 02:31:11
PNC Financial Services Group Inc. Reduces Holdings in Burlington Stores, Inc. (NYSE:BURL)
PNC Financial Services Group Inc. reduced its stake in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 3.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,568 shares of the company’s stock after selling 182 shares […] - 2025-08-11 05:38:53
Burlington Stores, Inc. (NYSE:BURL) Shares Acquired by Cetera Investment Advisers
Cetera Investment Advisers increased its stake in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 2.4% during the 1st quarter, Holdings Channel reports. The fund owned 13,276 shares of the company’s stock after purchasing an additional 309 shares during the quarter. Cetera Investment Advisers’ holdings in Burlington Stores were worth $3,164,000 as of […] - 2025-08-06 04:46:52
Avantax Advisory Services Inc. Has $635,000 Position in Burlington Stores, Inc. (NYSE:BURL)
Avantax Advisory Services Inc. reduced its holdings in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 5.5% during the 1st quarter, Holdings Channel.com reports. The fund owned 2,663 shares of the company’s stock after selling 154 shares during the period. Avantax Advisory Services Inc.’s holdings in Burlington Stores were worth $635,000 at the […] - 2025-08-05 04:41:23
Stephens Inc. AR Has $201,000 Holdings in Burlington Stores, Inc. (NYSE:BURL)
Stephens Inc. AR cut its holdings in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 28.0% during the 1st quarter, Holdings Channel reports. The firm owned 844 shares of the company’s stock after selling 328 shares during the period. Stephens Inc. AR’s holdings in Burlington Stores were worth $201,000 as of its most […] - 2025-07-21 05:10:47

iShares Core MSCI World UCITS ETF USD (Acc) BURL holdings

DateNumber of BURL Shares HeldBase Market Value of BURL SharesLocal Market Value of BURL SharesChange in BURL Shares HeldChange in BURL Base ValueCurrent Price per BURL Share HeldPrevious Price per BURL Share Held
2026-02-09 (Monday)101,522USD 32,333,742BURL holding increased by 696441USD 32,333,7420USD 696,441 USD 318.49 USD 311.63
2026-02-06 (Friday)101,522BURL holding increased by 588USD 31,637,301BURL holding increased by 1490334USD 31,637,301588USD 1,490,334 USD 311.63 USD 298.68
2026-02-02 (Monday)100,934USD 30,146,967BURL holding increased by 284634USD 30,146,9670USD 284,634 USD 298.68 USD 295.86
2026-01-30 (Friday)100,934USD 29,862,333BURL holding increased by 338129USD 29,862,3330USD 338,129 USD 295.86 USD 292.51
2026-01-29 (Thursday)100,934USD 29,524,204BURL holding increased by 263437USD 29,524,2040USD 263,437 USD 292.51 USD 289.9
2026-01-27 (Tuesday)100,934USD 29,260,767BURL holding decreased by -396670USD 29,260,7670USD -396,670 USD 289.9 USD 293.83
2026-01-26 (Monday)100,934USD 29,657,437BURL holding decreased by -416858USD 29,657,4370USD -416,858 USD 293.83 USD 297.96
2026-01-23 (Friday)100,934USD 30,074,295BURL holding decreased by -199849USD 30,074,2950USD -199,849 USD 297.96 USD 299.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BURL by Blackrock for IE00B4L5Y983

Show aggregate share trades of BURL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY588 311.630* -
2026-01-15BUY56307.845302.995 303.480USD 16,995 -
2026-01-14BUY140310.720300.830 301.819USD 42,255 -
2026-01-08BUY168312.360303.650 304.521USD 51,160 -
2026-01-07BUY98312.710303.920 304.799USD 29,870 -
2026-01-06BUY126302.840301.200 301.364USD 37,972 -
2026-01-05BUY154311.420298.345 299.653USD 46,146 -
2025-12-19SELL-168279.990270.990 271.890USD -45,678 -
2025-12-17BUY322269.320260.733 261.591USD 84,232 -
2025-12-16BUY56272.160259.310 260.595USD 14,593 -
2025-12-15BUY70274.990267.195 267.975USD 18,758 -
2025-12-12BUY81271.790262.560 263.483USD 21,342 -
2025-12-08BUY112272.300262.500 263.480USD 29,510 -
2025-12-03BUY168253.130244.310 245.192USD 41,192 -
2025-12-02BUY42248.700240.900 241.680USD 10,151 -
2025-11-18BUY70277.563269.770 270.549USD 18,938 -
2025-11-10BUY56284.000277.080 277.772USD 15,555 -
2025-11-07BUY98282.940269.315 270.678USD 26,526 -
2025-11-05BUY70281.630261.770 263.756USD 18,463 -
2025-11-04BUY420274.950267.270 268.038USD 112,576 -
2025-11-03BUY294278.400269.610 270.489USD 79,524 -
2025-10-31BUY180277.420270.940 271.588USD 48,886 -
2025-10-30BUY42280.930272.690 273.514USD 11,488 -
2025-10-29BUY126281.730283.140 282.999USD 35,658 -
2025-10-24BUY154268.860273.160 272.730USD 42,000 -
2025-10-20BUY98267.270277.520 276.495USD 27,097 -
2025-10-17BUY126274.540275.760 275.638USD 34,730 -
2025-10-03BUY98258.790260.690 260.500USD 25,529 -
2025-10-01BUY98252.630255.450 255.168USD 25,006 -
2025-09-26SELL-616263.680265.380 265.210USD -163,369 -
2025-09-18BUY112264.890266.880 266.681USD 29,868 -
2025-09-15BUY28270.130272.970 272.686USD 7,635 -
2025-08-21BUY42275.590276.920 276.787USD 11,625 -
2025-08-20BUY70277.310286.980 286.013USD 20,021 -
2025-08-18BUY56277.700281.510 281.129USD 15,743 -
2025-08-01BUY56273.180273.330 273.315USD 15,306 -
2025-07-31BUY112272.960279.870 279.179USD 31,268 -
2025-07-30BUY98280.870283.140 282.913USD 27,725 -
2025-07-29BUY154280.410288.590 287.772USD 44,317 -
2025-07-28BUY168287.990288.340 288.305USD 48,435 -
2025-07-25BUY84279.410279.870 279.824USD 23,505 -
2025-07-22BUY70275.440277.190 277.015USD 19,391 -
2025-07-18BUY42265.400266.800 266.660USD 11,200 -
2025-07-16BUY56254.510254.800 254.771USD 14,267 -
2025-07-09BUY84253.360254.130 254.053USD 21,340 -
2025-07-08BUY42249.570251.580 251.379USD 10,558 -
2025-07-07BUY112250.380251.310 251.217USD 28,136 -
2025-07-02BUY252242.280243.480 243.360USD 61,327 -
2025-06-30BUY350232.640233.170 233.117USD 81,591 -
2025-06-18BUY98227.330230.440 230.129USD 22,553 -
2025-06-04BUY280238.380243.120 242.646USD 67,941 -
2025-06-03BUY42237.830238.610 238.532USD 10,018 -
2025-05-16BUY56268.990270.960 270.763USD 15,163 -
2025-05-09BUY70239.310248.910 247.950USD 17,357 -
2025-05-06BUY84237.060240.330 240.003USD 20,160 -
2025-04-30BUY56225.040225.040 225.040USD 12,602 -
2025-04-25BUY140223.170223.990 223.908USD 31,347 -
2025-04-24BUY112220.990223.610 223.348USD 25,015 -
2025-04-23BUY56217.900233.270 231.733USD 12,977 -
2025-04-17BUY84226.480229.380 229.090USD 19,244 -
2025-04-16BUY112226.320235.800 234.852USD 26,303 -
2025-04-15BUY238236.020241.490 240.943USD 57,344 -
2025-04-14BUY98239.450249.240 248.261USD 24,330 -
2025-04-11BUY238241.050243.410 243.174USD 57,875 -
2025-04-10BUY56243.440248.690 248.165USD 13,897 -
2025-04-09BUY351246.860250.820 250.424USD 87,899 -
2025-04-08SELL-24219.350239.050 237.080USD -5,690 -
2025-04-07SELL-70226.930239.450 238.198USD -16,674 -
2025-04-04BUY84231.500248.630 246.917USD 20,741 -
2025-03-31BUY392238.330240.590 240.364USD 94,223 -
2025-03-27BUY84245.590250.390 249.910USD 20,992 -
2025-03-26BUY280244.470246.180 246.009USD 68,883 -
2025-03-24BUY70248.550249.730 249.612USD 17,473 -
2025-03-19BUY126244.580247.860 247.532USD 31,189 -
2025-03-17BUY238234.100237.030 236.737USD 56,343 -
2025-03-11BUY168235.430237.550 237.338USD 39,873 -
2025-03-07BUY42240.220254.700 253.252USD 10,637 -
2025-03-05BUY168236.950239.570 239.308USD 40,204 -
2025-03-04BUY112230.270233.760 233.411USD 26,142 -
2025-02-26BUY56249.220253.690 253.243USD 14,182 -
2025-02-25BUY98236.240240.210 239.813USD 23,502 -
2025-02-24BUY98235.920238.090 237.873USD 23,312 -
2025-02-18BUY392246.550250.970 250.528USD 98,207 -
2025-02-14BUY84245.100250.300 249.780USD 20,982 -
2025-02-13BUY140248.360253.250 252.761USD 35,387 -
2025-02-12BUY112250.170255.190 254.688USD 28,525 -
2025-02-10BUY42254.500262.960 262.114USD 11,009 -
2025-02-06BUY42269.440272.060 271.798USD 11,416 -
2025-02-05BUY84268.560274.570 273.969USD 23,013 -
2025-02-04BUY98272.060275.150 274.841USD 26,934 -
2025-01-31BUY42283.930295.450 294.298USD 12,361 -
2024-12-10BUY294290.270295.080 294.599USD 86,612 -
2024-12-09BUY224291.340296.330 295.831USD 66,266 -
2024-12-06BUY154288.970296.290 295.558USD 45,516 -
2024-12-05BUY266292.810293.260 293.215USD 77,995 -
2024-12-04BUY112290.770292.960 292.741USD 32,787 -
2024-12-03BUY224285.840289.880 289.476USD 64,843 -
2024-12-02BUY280290.340298.120 297.342USD 83,256 -
2024-11-29BUY252281.880289.000 288.288USD 72,649 -
2024-11-27BUY112288.360291.780 291.438USD 32,641 -
2024-11-26BUY322286.940290.320 289.982USD 93,374 -
2024-11-25BUY28291.660298.890 298.167USD 8,349 -
2024-11-21BUY112272.860274.050 273.931USD 30,680 -
2024-11-20BUY182269.020272.300 271.972USD 49,499 -
2024-11-19BUY126274.000274.170 274.153USD 34,543 -
2024-11-18BUY448271.800274.040 273.816USD 122,670 -
2024-11-11BUY182258.140266.370 265.547USD 48,330 -
2024-11-08BUY126263.290266.000 265.729USD 33,482 -
2024-11-07BUY140262.290264.260 264.063USD 36,969 -
2024-11-06BUY70252.550265.800 264.475USD 18,513 -
2024-11-05BUY224251.960253.240 253.112USD 56,697 -
2024-11-01BUY210242.700250.710 249.909USD 52,481 -
2024-10-31BUY112247.770258.170 257.130USD 28,799 -
2024-10-30BUY70257.380259.150 258.973USD 18,128 -
2024-10-29BUY108254.630256.140 255.989USD 27,647 -
2024-10-28BUY112253.280255.430 255.215USD 28,584 -
2024-10-21BUY112255.320256.590 256.463USD 28,724 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BURL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19159,7720216,40473.8%
2025-09-18172,9740238,35972.6%
2025-09-17152,3140244,36562.3%
2025-09-16201,4161362,33955.6%
2025-09-15182,7705,876292,13062.6%
2025-09-12195,6791,146442,77644.2%
2025-09-11108,9820181,40860.1%
2025-09-1094,6330160,02059.1%
2025-09-09158,7490231,90168.5%
2025-09-08230,2480352,06765.4%
2025-09-05159,5000251,52863.4%
2025-09-04490,6130658,71874.5%
2025-09-03278,1360386,23872.0%
2025-09-02247,1020475,78351.9%
2025-08-29290,0010586,22749.5%
2025-08-28324,49901,024,36431.7%
2025-08-27104,9300409,10525.6%
2025-08-2699,2700262,08437.9%
2025-08-25120,5360295,55340.8%
2025-08-22111,8920304,94436.7%
2025-08-21125,0660286,81243.6%
2025-08-20156,5310474,39433.0%
2025-08-1980,599200383,53421.0%
2025-08-18132,041900264,24250.0%
2025-08-15124,10763243,07351.1%
2025-08-14106,8040246,37343.4%
2025-08-13127,2690259,47749.0%
2025-08-12147,2230338,75943.5%
2025-08-11122,84210331,00337.1%
2025-08-0887,37310252,26334.6%
2025-08-0783,80711300,58827.9%
2025-08-06101,8960259,15639.3%
2025-08-0599,1880266,17637.3%
2025-08-04169,3540323,74752.3%
2025-08-01116,84611337,14734.7%
2025-07-31138,8950247,32556.2%
2025-07-30223,2460454,13049.2%
2025-07-29159,9063,961340,34747.0%
2025-07-28195,4531415,84847.0%
2025-07-25104,7950268,79739.0%
2025-07-24106,3670253,18342.0%
2025-07-23184,5860355,65451.9%
2025-07-22132,15725265,23649.8%
2025-07-21167,6290362,72646.2%
2025-07-1899,9440184,79654.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy