ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for CBRE

Stock NameCBRE Group Inc Class A
TickerCBRE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12504L1098
LEI52990016II9MJ2OSWA10

Show aggregate CBRE holdings

News associated with CBRE

XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for CBRE Group (NYSE:CBRE) Stock
CBRE Group (NYSE:CBRE – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $143.00 to $185.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would suggest a potential upside of […] - 2025-08-28 02:20:54
CBRE Group (NYSE:CBRE) Hits New 12-Month High on Analyst Upgrade
CBRE Group, Inc. (NYSE:CBRE – Get Free Report)’s share price reached a new 52-week high during trading on Tuesday after Evercore ISI raised their price target on the stock from $164.00 to $185.00. Evercore ISI currently has an outperform rating on the stock. CBRE Group traded as high as $165.41 and last traded at $165.04, […] - 2025-08-26 02:22:47
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Atria Wealth Solutions Inc. Trims Position in CBRE Group, Inc. (NYSE:CBRE)
Atria Wealth Solutions Inc. lessened its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,257 shares of the financial services provider’s stock after selling 5,138 shares during the period. Atria Wealth Solutions […] - 2025-08-13 04:49:08
LPL Financial LLC Grows Stock Holdings in CBRE Group, Inc. (NYSE:CBRE)
LPL Financial LLC boosted its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 31.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 91,797 shares of the financial services provider’s stock after purchasing an additional 21,934 shares during the […] - 2025-08-08 05:00:57
Top Research Reports for NextEra Energy, Applied Materials & Petrobras
NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
Wall Street Zen Upgrades CBRE Group (NYSE:CBRE) to “Buy”
CBRE Group (NYSE:CBRE – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other equities analysts also recently issued reports on the stock. Evercore ISI raised their price target on shares of CBRE […] - 2025-08-04 02:13:08
CBRE Group (NYSE:CBRE) Shares Gap Up Following Earnings Beat
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $146.56, but opened at $152.73. CBRE Group shares last traded at $158.29, with a volume of 640,082 shares. The financial services provider reported $1.19 earnings per […] - 2025-07-31 02:22:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Company News for Jul 30, 2025
Companies in The News Are: SPOT, CBRE, BCS, META - 2025-07-30 10:35:00
CBRE Group Reaches Analyst Target Price
In recent trading, shares of CBRE Group Inc (Symbol: CBRE) have crossed above the average analyst 12-month target price of $156.10, changing hands for $158.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-30 10:18:19
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
CBRE Group, Inc. (NYSE:CBRE) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 50.4% in the first quarter, Holdings Channel reports. The institutional investor owned 2,693 shares of the financial services provider’s stock after selling 2,735 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in CBRE Group were worth […] - 2025-07-28 05:23:00
CBRE Group, Inc. (NYSE:CBRE) Stake Cut by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC cut its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,123 shares of the financial services provider’s stock after selling 136 shares during the quarter. HighPoint […] - 2025-07-24 05:53:03
Sigma Planning Corp Acquires 153 Shares of CBRE Group, Inc. (NYSE:CBRE)
Sigma Planning Corp increased its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 7.8% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,123 shares of the financial services provider’s stock after buying an additional 153 shares during the period. Sigma Planning […] - 2025-07-21 05:38:59
Stephens Inc. AR Buys 341 Shares of CBRE Group, Inc. (NYSE:CBRE)
Stephens Inc. AR raised its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,981 shares of the financial services provider’s stock after buying an additional 341 shares during the period. Stephens Inc. […] - 2025-07-20 05:34:57
Brokerages Set CBRE Group, Inc. (NYSE:CBRE) Target Price at $152.78
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the ten analysts that are covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-18 02:37:02
Cerity Partners LLC Boosts Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Cerity Partners LLC grew its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 17.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,362 shares of the financial services provider’s stock after purchasing an additional 9,671 shares during the period. Cerity […] - 2025-07-15 06:27:31
Private Trust Co. NA Sells 94 Shares of CBRE Group, Inc. (NYSE:CBRE)
Private Trust Co. NA trimmed its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 8.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the financial services provider’s stock after selling 94 shares during the quarter. Private […] - 2025-07-08 05:04:46
First Horizon Advisors Inc. Has $127,000 Position in CBRE Group, Inc. (NYSE:CBRE)
First Horizon Advisors Inc. lowered its stake in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 42.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 971 shares of the financial services provider’s stock after selling 704 shares during the period. First […] - 2025-07-07 07:20:56
Mirae Asset Global Investments Co. Ltd. Has $4.66 Million Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Mirae Asset Global Investments Co. Ltd. grew its position in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 35,996 shares of the financial services provider’s stock after buying an additional 4,122 shares during the period. Mirae Asset Global […] - 2025-07-02 05:34:56

iShares Core MSCI World UCITS ETF USD (Acc) CBRE holdings

DateNumber of CBRE Shares HeldBase Market Value of CBRE SharesLocal Market Value of CBRE SharesChange in CBRE Shares HeldChange in CBRE Base ValueCurrent Price per CBRE Share HeldPrevious Price per CBRE Share Held
2026-02-09 (Monday)480,711USD 82,191,967CBRE holding increased by 629732USD 82,191,9670USD 629,732 USD 170.98 USD 169.67
2026-02-06 (Friday)480,711CBRE holding increased by 2772USD 81,562,235CBRE holding increased by 618486USD 81,562,2352,772USD 618,486 USD 169.67 USD 169.36
2026-02-02 (Monday)477,939USD 80,943,749CBRE holding decreased by -463601USD 80,943,7490USD -463,601 USD 169.36 USD 170.33
2026-01-30 (Friday)477,939USD 81,407,350CBRE holding decreased by -611762USD 81,407,3500USD -611,762 USD 170.33 USD 171.61
2026-01-29 (Thursday)477,939USD 82,019,112CBRE holding increased by 1061025USD 82,019,1120USD 1,061,025 USD 171.61 USD 169.39
2026-01-27 (Tuesday)477,939USD 80,958,087CBRE holding decreased by -439704USD 80,958,0870USD -439,704 USD 169.39 USD 170.31
2026-01-26 (Monday)477,939USD 81,397,791CBRE holding increased by 516174USD 81,397,7910USD 516,174 USD 170.31 USD 169.23
2026-01-23 (Friday)477,939USD 80,881,617CBRE holding decreased by -449263USD 80,881,6170USD -449,263 USD 169.23 USD 170.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CBRE by Blackrock for IE00B4L5Y983

Show aggregate share trades of CBRE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,772 169.670* -
2026-01-15BUY264171.220165.480 166.054USD 43,838 -
2026-01-14BUY660165.505161.120 161.558USD 106,629 -
2026-01-08BUY792169.090165.615 165.963USD 131,442 -
2026-01-07BUY462168.880166.330 166.585USD 76,962 -
2026-01-06BUY594164.640159.230 159.771USD 94,904 -
2026-01-05BUY726164.640159.230 159.771USD 115,994 -
2025-12-19SELL-792161.660159.070 159.329USD -126,189 -
2025-12-17BUY1,518162.120159.250 159.537USD 242,177 -
2025-12-16BUY264162.580158.905 159.272USD 42,048 -
2025-12-15BUY330161.780158.200 158.558USD 52,324 -
2025-12-12BUY378162.205158.230 158.627USD 59,961 -
2025-12-08BUY528160.100155.200 155.690USD 82,204 -
2025-12-03BUY780162.860159.210 159.575USD 124,469 -
2025-12-02BUY195161.760157.980 158.358USD 30,880 -
2025-11-18BUY330151.435148.880 149.136USD 49,215 -
2025-11-10BUY264153.520149.430 149.839USD 39,557 -
2025-11-07BUY462153.015149.280 149.653USD 69,140 -
2025-11-05BUY330151.205146.680 147.132USD 48,554 -
2025-11-04BUY1,980152.690149.505 149.824USD 296,651 -
2025-11-03BUY1,386151.840147.847 148.246USD 205,469 -
2025-10-31BUY792153.220150.550 150.817USD 119,447 -
2025-10-30BUY198155.400150.500 150.990USD 29,896 -
2025-10-29BUY594152.710158.990 158.362USD 94,067 -
2025-10-24BUY726162.960165.640 165.372USD 120,060 -
2025-10-20BUY462159.880160.190 160.159USD 73,993 -
2025-10-17BUY594157.120157.320 157.300USD 93,436 -
2025-10-03BUY462156.140157.320 157.202USD 72,627 -
2025-10-01BUY462156.560158.290 158.117USD 73,050 -
2025-09-26SELL-2,904158.000158.130 158.117USD -459,172 -
2025-09-18BUY528165.730166.390 166.324USD 87,819 -
2025-09-15BUY130165.560166.090 166.037USD 21,585 -
2025-09-04BUY1,040161.690161.880 161.861USD 168,335 -
2025-08-21BUY198159.120160.420 160.290USD 31,737 -
2025-08-20BUY330160.840161.810 161.713USD 53,365 -
2025-08-18BUY264157.840159.490 159.325USD 42,062 -
2025-08-01BUY264153.940154.960 154.858USD 40,883 -
2025-07-31BUY520155.740157.770 157.567USD 81,935 -
2025-07-30BUY462157.370159.790 159.548USD 73,711 -
2025-07-29BUY726158.050161.030 160.732USD 116,691 -
2025-07-28BUY792146.560148.500 148.306USD 117,458 -
2025-07-25BUY396147.570147.980 147.939USD 58,584 -
2025-07-22BUY330143.070143.500 143.457USD 47,341 -
2025-07-18BUY198139.470140.000 139.947USD 27,710 -
2025-07-16BUY264138.350138.860 138.809USD 36,646 -
2025-07-09BUY396139.750141.540 141.361USD 55,979 -
2025-07-08BUY198139.890143.470 143.112USD 28,336 -
2025-07-07BUY528142.540143.290 143.215USD 75,618 -
2025-07-02BUY1,188142.510142.590 142.582USD 169,387 -
2025-06-30BUY1,625140.120140.540 140.498USD 228,309 -
2025-06-18BUY455133.470134.600 134.487USD 61,192 -
2025-06-04BUY1,300127.410127.870 127.824USD 166,171 -
2025-06-03BUY195124.940125.090 125.075USD 24,390 -
2025-05-16BUY264131.610131.750 131.736USD 34,778 -
2025-05-09BUY325126.590126.970 126.932USD 41,253 -
2025-05-06BUY390123.880125.440 125.284USD 48,861 -
2025-04-30BUY264122.180122.380 122.360USD 32,303 -
2025-04-25BUY650120.730122.740 122.539USD 79,650 -
2025-04-24BUY520122.880126.770 126.381USD 65,718 -
2025-04-23BUY260122.050125.950 125.560USD 32,646 -
2025-04-17BUY396117.620119.330 119.159USD 47,187 -
2025-04-16BUY528117.210119.560 119.325USD 63,004 -
2025-04-15BUY1,122118.680120.640 120.444USD 135,138 -
2025-04-14BUY462119.010119.670 119.604USD 55,257 -
2025-04-11BUY1,122115.950117.170 117.048USD 131,328 -
2025-04-10BUY264116.650119.000 118.765USD 31,354 -
2025-04-09BUY1,656121.270122.240 122.143USD 202,269 -
2025-04-08SELL-112113.940123.030 122.121USD -13,678 -
2025-04-07SELL-330117.150121.790 121.326USD -40,038 -
2025-04-04BUY396118.080120.880 120.600USD 47,758 -
2025-03-31BUY1,820130.780131.460 131.392USD 239,133 -
2025-03-27BUY390131.520133.580 133.374USD 52,016 -
2025-03-26BUY1,300132.620135.170 134.915USD 175,389 -
2025-03-24BUY325133.870134.480 134.419USD 43,686 -
2025-03-19BUY585128.730129.660 129.567USD 75,797 -
2025-03-17BUY1,105128.700129.490 129.411USD 142,999 -
2025-03-11BUY780125.830128.020 127.801USD 99,685 -
2025-03-07BUY195130.460134.140 133.772USD 26,086 -
2025-03-05BUY780142.300142.920 142.858USD 111,429 -
2025-03-04BUY520139.590141.290 141.120USD 73,382 -
2025-02-26BUY260140.680141.330 141.265USD 36,729 -
2025-02-25BUY455138.700140.210 140.059USD 63,727 -
2025-02-24BUY455137.890139.210 139.078USD 63,280 -
2025-02-18BUY1,820143.800144.490 144.421USD 262,846 -
2025-02-14BUY390143.730145.590 145.404USD 56,708 -
2025-02-13BUY650143.130144.310 144.192USD 93,725 -
2025-02-12BUY520140.650141.240 141.181USD 73,414 -
2025-02-10BUY195143.860145.350 145.201USD 28,314 -
2025-02-06BUY195144.580147.750 147.433USD 28,749 -
2025-02-05BUY390147.130147.440 147.409USD 57,490 -
2025-02-04BUY455143.870144.320 144.275USD 65,645 -
2025-01-31BUY195144.740147.100 146.864USD 28,638 -
2024-12-10BUY1,365135.880138.960 138.652USD 189,260 -
2024-12-09BUY1,040137.290138.530 138.406USD 143,942 -
2024-12-06BUY715137.880139.700 139.518USD 99,755 -
2024-12-05BUY1,235136.420138.000 137.842USD 170,235 -
2024-12-04BUY520137.750137.790 137.786USD 71,649 -
2024-12-03BUY1,040137.130138.590 138.444USD 143,982 -
2024-12-02BUY1,300138.390140.460 140.253USD 182,329 -
2024-11-29BUY1,170139.990141.410 141.268USD 165,284 -
2024-11-27BUY520140.710142.000 141.871USD 73,773 -
2024-11-26BUY1,495140.430141.050 140.988USD 210,777 -
2024-11-25BUY130138.690140.970 140.742USD 18,296 -
2024-11-21BUY520131.650132.770 132.658USD 68,982 -
2024-11-20BUY845131.780131.970 131.951USD 111,499 -
2024-11-19BUY585132.160133.420 133.294USD 77,977 -
2024-11-18BUY2,080132.670132.840 132.823USD 276,272 -
2024-11-11BUY845135.800137.930 137.717USD 116,371 -
2024-11-08BUY585136.080137.090 136.989USD 80,139 -
2024-11-07BUY650132.050132.710 132.644USD 86,219 -
2024-11-06BUY325129.400136.920 136.168USD 44,255 -
2024-11-05BUY1,040134.720134.720 134.720USD 140,109 -
2024-11-01BUY975130.180132.710 132.457USD 129,146 -
2024-10-31BUY520130.970132.160 132.041USD 68,661 -
2024-10-30BUY325132.020133.650 133.487USD 43,383 -
2024-10-29BUY496130.910131.520 131.459USD 65,204 -
2024-10-28BUY520131.590133.410 133.228USD 69,279 -
2024-10-21BUY520123.520126.010 125.761USD 65,396 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CBRE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19194,1970367,91652.8%
2025-09-18291,8230464,10662.9%
2025-09-17189,5420626,36130.3%
2025-09-16136,48537508,45626.8%
2025-09-15250,6420532,13347.1%
2025-09-12170,8160339,71650.3%
2025-09-11435,6490743,63758.6%
2025-09-10299,1740572,49352.3%
2025-09-09289,1870560,21951.6%
2025-09-08237,303116485,10148.9%
2025-09-05253,834146467,01254.4%
2025-09-04175,8550428,06741.1%
2025-09-03219,71812883,49524.9%
2025-09-02270,9850662,71740.9%
2025-08-29139,7530431,29432.4%
2025-08-28179,9291,508558,42832.2%
2025-08-27161,558100643,78425.1%
2025-08-26329,207224681,90248.3%
2025-08-25262,8652493,26853.3%
2025-08-22408,810919604,03567.7%
2025-08-21340,95663629,27054.2%
2025-08-20418,86512642,03065.2%
2025-08-19202,9430459,63144.2%
2025-08-18157,483745458,75834.3%
2025-08-15304,5890562,94254.1%
2025-08-14171,3772,022419,43040.9%
2025-08-13294,76657524,96056.2%
2025-08-12211,20028552,27538.2%
2025-08-11176,141653487,94236.1%
2025-08-08127,6730401,02731.8%
2025-08-07157,255316614,00525.6%
2025-08-06196,2690720,60327.2%
2025-08-05211,2320764,35027.6%
2025-08-04310,8722,124844,36236.8%
2025-08-01442,1491,029808,16254.7%
2025-07-31368,2093,651711,21351.8%
2025-07-30595,8901,9411,690,97935.2%
2025-07-29796,1902,1632,314,43034.4%
2025-07-28550,6620957,30057.5%
2025-07-25275,6910423,71465.1%
2025-07-24423,5342,592579,90573.0%
2025-07-23330,302355468,24270.5%
2025-07-22286,000575501,36057.0%
2025-07-21253,4230460,63555.0%
2025-07-18139,9170295,11347.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy