Portfolio Holdings Detail for ISIN IE00B4L5Y983
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
Holdings detail for CCI
| Stock Name | Crown Castle |
| Ticker | CCI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US22822V1017 |
| LEI | 54930012H97VSM0I2R19 |
Show aggregate CCI holdings
News associated with CCI
- KeyCorp Has Lowered Expectations for Crown Castle (NYSE:CCI) Stock Price
- Crown Castle (NYSE:CCI – Get Free Report) had its price target dropped by KeyCorp from $125.00 to $120.00 in a report released on Wednesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. KeyCorp’s price target points to a potential upside of 29.00% from the stock’s previous close. […] - 2025-09-19 02:50:58
- YieldBoost Crown Castle From 4.4% To 15.1% Using Options
- Shareholders of Crown Castle Inc (Symbol: CCI) looking to boost their income beyond the stock's 4.4% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $5.10 bid, which annualizes to an additional 10.6% rate of - 2025-09-17 12:39:05
- Tuesday's ETF with Unusual Volume: SRVR
- The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day.
Components of that ETF with the h - 2025-09-02 15:07:22
- Crown Castle Inc. (NYSE:CCI) Given Consensus Recommendation of “Moderate Buy” by Analysts
- Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty brokerages that are currently covering the stock, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, nine have given a buy rating and three have issued a strong buy rating […] - 2025-08-27 02:38:58
- Crown Castle (NYSE:CCI) Stock Rating Upgraded by BMO Capital Markets
- Crown Castle (NYSE:CCI – Get Free Report) was upgraded by equities researchers at BMO Capital Markets from a “market perform” rating to an “outperform” rating in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has a $120.00 price target on the real estate investment trust’s stock, up from their […] - 2025-08-21 03:06:47
- Tuesday's ETF with Unusual Volume: SIXG
- The Defiance Connective Technologies ETF is seeing unusually high volume in afternoon trading Tuesday, with over 305,000 shares traded versus three month average volume of about 42,000. Shares of SIXG were up about 1.6% on the day.
Components of that ETF with the highest volum - 2025-08-12 13:09:22
- Crown Castle Inc. (NYSE:CCI) Receives $116.18 Average PT from Brokerages
- Crown Castle Inc. (NYSE:CCI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty research firms that are covering the stock, MarketBeat reports. Nine investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and three have issued a strong buy recommendation on […] - 2025-08-05 02:55:03
- Head to Head Survey: Crown Castle (NYSE:CCI) and First Industrial Realty Trust (NYSE:FR)
- Crown Castle (NYSE:CCI – Get Free Report) and First Industrial Realty Trust (NYSE:FR – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Dividends Crown Castle pays an annual […] - 2025-08-01 04:48:55
- Crown Castle (NYSE:CCI) Stock Price Expected to Rise, Barclays Analyst Says
- Crown Castle (NYSE:CCI – Free Report) had its price objective lifted by Barclays from $117.00 to $121.00 in a research report sent to investors on Tuesday morning,Benzinga reports. Barclays currently has an overweight rating on the real estate investment trust’s stock. Several other research analysts have also recently issued reports on CCI. KeyCorp raised their […] - 2025-08-01 02:54:47
- Crown Castle (NYSE:CCI) Stock Rating Upgraded by Wall Street Zen
- Crown Castle (NYSE:CCI – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Other equities analysts also recently issued research reports about the stock. Citigroup upped their price objective on shares of Crown Castle from $108.00 to […] - 2025-07-28 02:38:50
- Crown Castle (NYSE:CCI) Price Target Raised to $127.00
- Crown Castle (NYSE:CCI – Free Report) had its price target hoisted by UBS Group from $124.00 to $127.00 in a research report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the real estate investment trust’s stock. Other equities analysts also recently issued reports about the stock. JPMorgan Chase & Co. boosted […] - 2025-07-28 02:38:50
- After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
- The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
- Alps Advisors Inc. Reduces Position in Crown Castle Inc. (NYSE:CCI)
- Alps Advisors Inc. reduced its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 18.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,603 shares of the real estate investment trust’s stock after selling 575 shares during the […] - 2025-07-18 04:49:04
- Stratos Wealth Partners LTD. Has $263,000 Stock Position in Crown Castle Inc. (NYSE:CCI)
- Stratos Wealth Partners LTD. reduced its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 28.1% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,522 shares of the real estate investment trust’s stock after selling 988 shares during the quarter. […] - 2025-07-17 04:40:49
- Cerity Partners LLC Sells 2,630 Shares of Crown Castle Inc. (NYSE:CCI)
- Cerity Partners LLC cut its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 59,555 shares of the real estate investment trust’s stock after selling 2,630 shares during the period. Cerity Partners LLC’s holdings in Crown Castle were worth $6,207,000 as […] - 2025-07-16 05:40:50
- UBS Group Issues Positive Forecast for Crown Castle (NYSE:CCI) Stock Price
- Crown Castle (NYSE:CCI – Free Report) had its target price lifted by UBS Group from $118.00 to $124.00 in a research report released on Tuesday morning,Benzinga reports. They currently have a buy rating on the real estate investment trust’s stock. Several other research analysts have also weighed in on the stock. BMO Capital Markets reiterated […] - 2025-07-11 04:10:56
- Concurrent Investment Advisors LLC Sells 349 Shares of Crown Castle Inc. (NYSE:CCI)
- Concurrent Investment Advisors LLC trimmed its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 5.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,711 shares of the real estate investment trust’s stock after selling […] - 2025-07-10 06:45:02
- OneDigital Investment Advisors LLC Sells 117 Shares of Crown Castle Inc. (NYSE:CCI)
- OneDigital Investment Advisors LLC trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 1.9% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 5,909 shares of the real estate investment trust’s stock after selling 117 shares during the quarter. OneDigital Investment Advisors LLC’s holdings in Crown Castle were worth $616,000 at […] - 2025-07-10 06:06:54
- Crown Castle Inc. (NYSE:CCI) Shares Sold by D.A. Davidson & CO.
- D.A. Davidson & CO. reduced its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 17,545 shares of the real estate investment trust’s stock after selling 174 shares […] - 2025-07-08 06:12:45
- Crown Castle Inc. (NYSE:CCI) Given Consensus Rating of “Moderate Buy” by Brokerages
- Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty analysts that are covering the stock, MarketBeat reports. Ten analysts have rated the stock with a hold rating, seven have issued a buy rating and three have given a strong buy rating to the […] - 2025-07-08 03:12:48
- Crown Castle Inc. (NYSE:CCI) Shares Acquired by Mutual Advisors LLC
- Mutual Advisors LLC lifted its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 20.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,459 shares of the real estate investment trust’s stock after purchasing an additional 1,437 shares during […] - 2025-07-07 06:28:51
- Allspring Global Investments Holdings LLC Acquires 4,276 Shares of Crown Castle Inc. (NYSE:CCI)
- Allspring Global Investments Holdings LLC boosted its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 13.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 35,031 shares of the real estate investment trust’s stock after purchasing an additional 4,276 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Crown Castle […] - 2025-07-07 04:56:35
- Transcend Capital Advisors LLC Decreases Stock Holdings in Crown Castle Inc. (NYSE:CCI)
- Transcend Capital Advisors LLC reduced its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 31.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,283 shares of the real estate investment trust’s stock after selling 1,054 shares […] - 2025-07-01 06:36:59
- HDV Is a Popular Dividend ETF for Passive Income. But Is It the Best?
- Artificial intelligence (AI), big tech, and cryptocurrencies all have their fans among investors, and with good reason. All can add to a well-balanced portfolio that will help make you richer over time. But you shouldn't forget about income investing -- buying stocks that reward - 2025-07-01 06:00:00
- Sequoia Financial Advisors LLC Sells 400 Shares of Crown Castle Inc. (NYSE:CCI)
- Sequoia Financial Advisors LLC reduced its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 9,301 shares of the real estate investment trust’s stock after selling 400 shares during the period. Sequoia Financial Advisors LLC’s holdings […] - 2025-07-01 05:22:57
- Robeco Institutional Asset Management B.V. Sells 203,395 Shares of Crown Castle Inc. (NYSE:CCI)
- Robeco Institutional Asset Management B.V. cut its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 73.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 73,650 shares of the real estate investment trust’s stock after selling 203,395 shares during the […] - 2025-06-30 05:06:58
- Flagship Harbor Advisors LLC Makes New Investment in Crown Castle Inc. (NYSE:CCI)
- Flagship Harbor Advisors LLC acquired a new stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) in the first quarter, Holdings Channel.com reports. The fund acquired 2,098 shares of the real estate investment trust’s stock, valued at approximately $219,000. Other large investors have also modified their holdings of the company. Opal Wealth Advisors […] - 2025-06-27 04:54:45
- PFG Investments LLC Sells 440 Shares of Crown Castle Inc. (NYSE:CCI)
- PFG Investments LLC trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 18.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,981 shares of the real estate investment trust’s stock after selling 440 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-26 04:57:07
- XML Financial LLC Purchases Shares of 2,200 Crown Castle Inc. (NYSE:CCI)
- XML Financial LLC purchased a new stake in Crown Castle Inc. (NYSE:CCI – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm purchased 2,200 shares of the real estate investment trust’s stock, valued at approximately $229,000. A number of other hedge funds […] - 2025-06-25 05:32:54
- Crown Castle Inc. (NYSE:CCI) Shares Bought by Blue Trust Inc.
- Blue Trust Inc. raised its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 19.8% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,911 shares of the real estate investment trust’s stock after buying an additional 316 shares during the quarter. Blue Trust Inc.’s holdings in […] - 2025-06-25 04:36:53
iShares Core MSCI World UCITS ETF USD (Acc) CCI holdings
| Date | Number of CCI Shares Held | Base Market Value of CCI Shares | Local Market Value of CCI Shares | Change in CCI Shares Held | Change in CCI Base Value | Current Price per CCI Share Held | Previous Price per CCI Share Held |
|---|
| 2026-02-09 (Monday) | 691,835 | USD 57,477,652 | USD 57,477,652 | 0 | USD 1,522,037 | USD 83.08 | USD 80.88 |
| 2026-02-06 (Friday) | 691,835 | USD 55,955,615 | USD 55,955,615 | 4,044 | USD -2,479,108 | USD 80.88 | USD 84.96 |
| 2026-02-02 (Monday) | 687,791 | USD 58,434,723 | USD 58,434,723 | 0 | USD -1,272,414 | USD 84.96 | USD 86.81 |
| 2026-01-30 (Friday) | 687,791 | USD 59,707,137 | USD 59,707,137 | 0 | USD -75,657 | USD 86.81 | USD 86.92 |
| 2026-01-29 (Thursday) | 687,791 | USD 59,782,794 | USD 59,782,794 | 0 | USD 116,925 | USD 86.92 | USD 86.75 |
| 2026-01-27 (Tuesday) | 687,791 | USD 59,665,869 | USD 59,665,869 | 0 | USD -343,896 | USD 86.75 | USD 87.25 |
| 2026-01-26 (Monday) | 687,791 | USD 60,009,765 | USD 60,009,765 | 0 | USD 447,064 | USD 87.25 | USD 86.6 |
| 2026-01-23 (Friday) | 687,791 | USD 59,562,701 | USD 59,562,701 | 0 | USD 281,995 | USD 86.6 | USD 86.19 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CCI by Blackrock for IE00B4L5Y983
Show aggregate share trades of CCI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 4,044 | | | 80.880* | | - |
| 2026-01-15 | BUY | 384 | 90.620 | 87.760 | 88.046 | USD 33,810 | - |
| 2026-01-14 | BUY | 960 | 90.360 | 86.785 | 87.143 | USD 83,657 | - |
| 2026-01-08 | BUY | 1,152 | 86.120 | 84.460 | 84.626 | USD 97,489 | - |
| 2026-01-07 | BUY | 672 | 88.015 | 85.000 | 85.301 | USD 57,323 | - |
| 2026-01-06 | BUY | 864 | 88.540 | 86.160 | 86.398 | USD 74,648 | - |
| 2026-01-05 | BUY | 1,056 | 88.540 | 86.160 | 86.398 | USD 91,236 | - |
| 2025-12-19 | SELL | -1,140 | 86.950 | 86.060 | 86.149 | USD -98,210 | - |
| 2025-12-17 | BUY | 2,185 | 89.035 | 87.110 | 87.303 | USD 190,756 | - |
| 2025-12-16 | BUY | 380 | 89.720 | 87.620 | 87.830 | USD 33,375 | - |
| 2025-12-15 | BUY | 475 | 90.357 | 87.810 | 88.065 | USD 41,831 | - |
| 2025-12-12 | BUY | 543 | 92.155 | 90.830 | 90.963 | USD 49,393 | - |
| 2025-12-08 | BUY | 760 | 91.040 | 88.060 | 88.358 | USD 67,152 | - |
| 2025-12-03 | BUY | 1,140 | 88.898 | 87.160 | 87.334 | USD 99,561 | - |
| 2025-12-02 | BUY | 285 | 89.690 | 87.885 | 88.066 | USD 25,099 | - |
| 2025-11-18 | BUY | 480 | 91.782 | 90.100 | 90.268 | USD 43,329 | - |
| 2025-11-10 | BUY | 384 | 92.070 | 88.760 | 89.091 | USD 34,211 | - |
| 2025-11-07 | BUY | 665 | 89.590 | 87.710 | 87.898 | USD 58,452 | - |
| 2025-11-05 | BUY | 475 | 90.590 | 89.280 | 89.411 | USD 42,470 | - |
| 2025-11-04 | BUY | 2,850 | 91.790 | 89.680 | 89.891 | USD 256,189 | - |
| 2025-11-03 | BUY | 2,016 | 89.575 | 87.820 | 87.995 | USD 177,399 | - |
| 2025-10-31 | BUY | 1,152 | 90.920 | 89.970 | 90.065 | USD 103,755 | - |
| 2025-10-30 | BUY | 288 | 94.010 | 90.900 | 91.211 | USD 26,269 | - |
| 2025-10-29 | BUY | 855 | 92.320 | 95.320 | 95.020 | USD 81,242 | - |
| 2025-10-24 | BUY | 1,045 | 98.490 | 99.210 | 99.138 | USD 103,599 | - |
| 2025-10-20 | BUY | 665 | 98.870 | 98.920 | 98.915 | USD 65,778 | - |
| 2025-10-17 | BUY | 855 | 97.480 | 98.530 | 98.425 | USD 84,153 | - |
| 2025-10-03 | BUY | 665 | 95.450 | 97.050 | 96.890 | USD 64,432 | - |
| 2025-10-01 | BUY | 665 | 95.710 | 97.190 | 97.042 | USD 64,533 | - |
| 2025-09-26 | SELL | -4,180 | 95.310 | 95.520 | 95.499 | USD -399,186 | - |
| 2025-09-18 | BUY | 760 | 92.960 | 94.390 | 94.247 | USD 71,628 | - |
| 2025-09-04 | BUY | 1,520 | 95.460 | 97.840 | 97.602 | USD 148,355 | - |
| 2025-08-21 | BUY | 285 | 102.800 | 103.310 | 103.259 | USD 29,429 | - |
| 2025-08-20 | BUY | 475 | 102.860 | 103.560 | 103.490 | USD 49,158 | - |
| 2025-08-18 | BUY | 380 | 100.550 | 102.300 | 102.125 | USD 38,808 | - |
| 2025-08-01 | BUY | 380 | 106.880 | 112.750 | 112.163 | USD 42,622 | - |
| 2025-07-31 | BUY | 752 | 105.090 | 107.120 | 106.917 | USD 80,402 | - |
| 2025-07-30 | BUY | 658 | 106.970 | 109.370 | 109.130 | USD 71,808 | - |
| 2025-07-29 | BUY | 1,034 | 109.330 | 110.140 | 110.059 | USD 113,801 | - |
| 2025-07-28 | BUY | 1,128 | 108.800 | 111.430 | 111.167 | USD 125,396 | - |
| 2025-07-25 | BUY | 564 | 111.480 | 113.800 | 113.568 | USD 64,052 | - |
| 2025-07-22 | BUY | 470 | 110.250 | 110.490 | 110.466 | USD 51,919 | - |
| 2025-07-18 | BUY | 285 | 105.140 | 105.540 | 105.500 | USD 30,068 | - |
| 2025-07-16 | BUY | 380 | 103.790 | 103.800 | 103.799 | USD 39,444 | - |
| 2025-07-09 | BUY | 570 | 103.410 | 103.490 | 103.482 | USD 58,985 | - |
| 2025-07-08 | BUY | 285 | 102.580 | 102.820 | 102.796 | USD 29,297 | - |
| 2025-07-07 | BUY | 752 | 101.850 | 103.110 | 102.984 | USD 77,444 | - |
| 2025-07-02 | BUY | 1,692 | 103.170 | 103.870 | 103.800 | USD 175,630 | - |
| 2025-06-30 | BUY | 2,350 | 102.730 | 102.790 | 102.784 | USD 241,542 | - |
| 2025-06-18 | BUY | 658 | 99.380 | 99.670 | 99.641 | USD 65,564 | - |
| 2025-06-04 | BUY | 1,880 | 100.230 | 100.930 | 100.860 | USD 189,617 | - |
| 2025-06-03 | BUY | 279 | 99.860 | 100.010 | 99.995 | USD 27,899 | - |
| 2025-05-16 | BUY | 376 | 102.320 | 102.350 | 102.347 | USD 38,482 | - |
| 2025-05-09 | BUY | 470 | 105.000 | 105.540 | 105.486 | USD 49,578 | - |
| 2025-05-06 | BUY | 564 | 106.420 | 107.270 | 107.185 | USD 60,452 | - |
| 2025-04-30 | BUY | 380 | 105.760 | 106.070 | 106.039 | USD 40,295 | - |
| 2025-04-25 | BUY | 940 | 100.190 | 100.970 | 100.892 | USD 94,838 | - |
| 2025-04-24 | BUY | 752 | 100.750 | 102.960 | 102.739 | USD 77,260 | - |
| 2025-04-23 | BUY | 376 | 102.280 | 103.470 | 103.351 | USD 38,860 | - |
| 2025-04-17 | BUY | 564 | 103.590 | 104.320 | 104.247 | USD 58,795 | - |
| 2025-04-16 | BUY | 752 | 101.250 | 102.550 | 102.420 | USD 77,020 | - |
| 2025-04-15 | BUY | 1,598 | 100.510 | 101.560 | 101.455 | USD 162,125 | - |
| 2025-04-14 | BUY | 658 | 99.840 | 100.110 | 100.083 | USD 65,855 | - |
| 2025-04-11 | BUY | 1,598 | 96.670 | 96.920 | 96.895 | USD 154,838 | - |
| 2025-04-10 | BUY | 376 | 95.160 | 98.150 | 97.851 | USD 36,792 | - |
| 2025-04-09 | BUY | 2,358 | 95.540 | 96.550 | 96.449 | USD 227,427 | - |
| 2025-04-08 | SELL | -160 | 94.830 | 99.510 | 99.042 | USD -15,847 | - |
| 2025-04-07 | SELL | -470 | 98.210 | 100.670 | 100.424 | USD -47,199 | - |
| 2025-04-04 | BUY | 564 | 100.980 | 109.000 | 108.198 | USD 61,024 | - |
| 2025-03-31 | BUY | 2,632 | 104.230 | 105.790 | 105.634 | USD 278,029 | - |
| 2025-03-27 | BUY | 564 | 102.590 | 103.620 | 103.517 | USD 58,384 | - |
| 2025-03-26 | BUY | 1,880 | 101.090 | 101.670 | 101.612 | USD 191,031 | - |
| 2025-03-24 | BUY | 470 | 104.310 | 106.460 | 106.245 | USD 49,935 | - |
| 2025-03-19 | BUY | 846 | 104.350 | 105.990 | 105.826 | USD 89,529 | - |
| 2025-03-17 | BUY | 1,598 | 102.910 | 104.190 | 104.062 | USD 166,291 | - |
| 2025-03-11 | BUY | 1,128 | 97.630 | 99.800 | 99.583 | USD 112,330 | - |
| 2025-03-07 | BUY | 282 | 97.730 | 98.000 | 97.973 | USD 27,628 | - |
| 2025-03-05 | BUY | 1,128 | 94.630 | 95.300 | 95.233 | USD 107,423 | - |
| 2025-03-04 | BUY | 752 | 94.210 | 97.680 | 97.333 | USD 73,194 | - |
| 2025-02-26 | BUY | 376 | 91.630 | 92.710 | 92.602 | USD 34,818 | - |
| 2025-02-25 | BUY | 658 | 93.330 | 96.030 | 95.760 | USD 63,010 | - |
| 2025-02-24 | BUY | 658 | 92.560 | 93.550 | 93.451 | USD 61,491 | - |
| 2025-02-18 | BUY | 2,632 | 89.310 | 90.210 | 90.120 | USD 237,196 | - |
| 2025-02-14 | BUY | 564 | 87.960 | 90.500 | 90.246 | USD 50,899 | - |
| 2025-02-13 | BUY | 940 | 89.870 | 90.630 | 90.554 | USD 85,121 | - |
| 2025-02-12 | BUY | 752 | 89.730 | 90.460 | 90.387 | USD 67,971 | - |
| 2025-02-10 | BUY | 282 | 89.670 | 90.070 | 90.030 | USD 25,388 | - |
| 2025-02-06 | BUY | 282 | 90.240 | 90.430 | 90.411 | USD 25,496 | - |
| 2025-02-05 | BUY | 564 | 89.850 | 90.260 | 90.219 | USD 50,884 | - |
| 2025-02-04 | BUY | 658 | 88.550 | 89.240 | 89.171 | USD 58,675 | - |
| 2025-01-31 | BUY | 282 | 89.280 | 90.020 | 89.946 | USD 25,365 | - |
| 2024-12-10 | BUY | 1,974 | 100.560 | 102.150 | 101.991 | USD 201,330 | - |
| 2024-12-09 | BUY | 1,504 | 102.000 | 102.770 | 102.693 | USD 154,450 | - |
| 2024-12-06 | BUY | 1,034 | 101.850 | 104.000 | 103.785 | USD 107,314 | - |
| 2024-12-05 | BUY | 1,786 | 103.320 | 103.640 | 103.608 | USD 185,044 | - |
| 2024-12-04 | BUY | 752 | 103.450 | 105.150 | 104.980 | USD 78,945 | - |
| 2024-12-03 | BUY | 1,504 | 104.690 | 105.820 | 105.707 | USD 158,983 | - |
| 2024-12-02 | BUY | 1,880 | 105.320 | 106.240 | 106.148 | USD 199,558 | - |
| 2024-11-29 | BUY | 1,692 | 106.250 | 107.320 | 107.213 | USD 181,404 | - |
| 2024-11-27 | BUY | 752 | 106.700 | 107.500 | 107.420 | USD 80,780 | - |
| 2024-11-26 | BUY | 2,162 | 106.300 | 106.850 | 106.795 | USD 230,891 | - |
| 2024-11-25 | BUY | 188 | 106.080 | 107.390 | 107.259 | USD 20,165 | - |
| 2024-11-21 | BUY | 752 | 104.500 | 105.010 | 104.959 | USD 78,929 | - |
| 2024-11-20 | BUY | 1,222 | 104.370 | 104.820 | 104.775 | USD 128,035 | - |
| 2024-11-19 | BUY | 846 | 104.470 | 105.270 | 105.190 | USD 88,991 | - |
| 2024-11-18 | BUY | 3,008 | 104.590 | 104.770 | 104.752 | USD 315,094 | - |
| 2024-11-11 | BUY | 1,222 | 104.100 | 106.120 | 105.918 | USD 129,432 | - |
| 2024-11-08 | BUY | 846 | 105.850 | 106.200 | 106.165 | USD 89,816 | - |
| 2024-11-07 | BUY | 940 | 104.210 | 105.180 | 105.083 | USD 98,778 | - |
| 2024-11-06 | BUY | 470 | 103.470 | 107.020 | 106.665 | USD 50,133 | - |
| 2024-11-05 | BUY | 1,504 | 108.700 | 109.070 | 109.033 | USD 163,986 | - |
| 2024-11-01 | BUY | 1,410 | 106.580 | 108.400 | 108.218 | USD 152,587 | - |
| 2024-10-31 | BUY | 752 | 107.490 | 108.970 | 108.822 | USD 81,834 | - |
| 2024-10-30 | BUY | 470 | 107.810 | 108.750 | 108.656 | USD 51,068 | - |
| 2024-10-29 | BUY | 712 | 106.610 | 108.850 | 108.626 | USD 77,342 | - |
| 2024-10-28 | BUY | 752 | 109.050 | 110.450 | 110.310 | USD 82,953 | - |
| 2024-10-21 | BUY | 752 | 110.190 | 113.130 | 112.836 | USD 84,853 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CCI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 368,954 | 179 | 762,427 | 48.4% |
| 2025-09-18 | 391,584 | 2,649 | 844,521 | 46.4% |
| 2025-09-17 | 528,550 | 619 | 1,189,497 | 44.4% |
| 2025-09-16 | 341,658 | 189 | 933,949 | 36.6% |
| 2025-09-15 | 595,300 | 4,295 | 1,446,676 | 41.1% |
| 2025-09-12 | 521,650 | 280 | 996,784 | 52.3% |
| 2025-09-11 | 469,603 | 238 | 1,065,918 | 44.1% |
| 2025-09-10 | 369,551 | 4,148 | 978,572 | 37.8% |
| 2025-09-09 | 816,640 | 936 | 2,380,066 | 34.3% |
| 2025-09-08 | 1,058,301 | 550 | 5,275,177 | 20.1% |
| 2025-09-05 | 289,080 | 1,601 | 2,204,561 | 13.1% |
| 2025-09-04 | 401,946 | 262 | 1,864,174 | 21.6% |
| 2025-09-03 | 546,277 | 585 | 1,555,059 | 35.1% |
| 2025-09-02 | 1,002,949 | 332 | 1,683,607 | 59.6% |
| 2025-08-29 | 228,338 | 9 | 1,515,597 | 15.1% |
| 2025-08-28 | 288,102 | 1,495 | 1,210,381 | 23.8% |
| 2025-08-27 | 293,753 | 913 | 1,186,460 | 24.8% |
| 2025-08-26 | 472,542 | 34 | 1,995,806 | 23.7% |
| 2025-08-25 | 290,067 | 736 | 599,466 | 48.4% |
| 2025-08-22 | 272,353 | 36 | 643,329 | 42.3% |
| 2025-08-21 | 159,950 | 1 | 584,699 | 27.4% |
| 2025-08-20 | 196,621 | 0 | 1,674,621 | 11.7% |
| 2025-08-19 | 260,242 | 1,664 | 1,328,120 | 19.6% |
| 2025-08-18 | 263,415 | 1,275 | 813,858 | 32.4% |
| 2025-08-15 | 261,616 | 385 | 876,621 | 29.8% |
| 2025-08-14 | 308,992 | 312 | 880,641 | 35.1% |
| 2025-08-13 | 449,748 | 86 | 1,074,590 | 41.9% |
| 2025-08-12 | 479,184 | 679 | 1,897,511 | 25.3% |
| 2025-08-11 | 354,454 | 339 | 813,995 | 43.5% |
| 2025-08-08 | 267,723 | 0 | 518,355 | 51.6% |
| 2025-08-07 | 378,809 | 11 | 953,883 | 39.7% |
| 2025-08-06 | 341,062 | 1,046 | 629,007 | 54.2% |
| 2025-08-05 | 662,248 | 910 | 1,044,521 | 63.4% |
| 2025-08-04 | 522,585 | 2,951 | 965,458 | 54.1% |
| 2025-08-01 | 729,619 | 2,750 | 1,433,355 | 50.9% |
| 2025-07-31 | 779,341 | 90 | 1,326,636 | 58.7% |
| 2025-07-30 | 744,132 | 76 | 1,197,594 | 62.1% |
| 2025-07-29 | 786,850 | 20,642 | 1,231,002 | 63.9% |
| 2025-07-28 | 582,877 | 518 | 1,057,672 | 55.1% |
| 2025-07-25 | 613,161 | 451 | 1,385,789 | 44.2% |
| 2025-07-24 | 1,372,242 | 119 | 2,536,640 | 54.1% |
| 2025-07-23 | 856,428 | 370 | 1,615,442 | 53.0% |
| 2025-07-22 | 817,609 | 467 | 1,309,070 | 62.5% |
| 2025-07-21 | 477,647 | 83 | 814,424 | 58.6% |
| 2025-07-18 | 377,758 | 300 | 709,143 | 53.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy