ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for CHKP

Stock NameCheck Point Software Technologies Ltd
TickerCHKP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIL0010824113

Show aggregate CHKP holdings

News associated with CHKP

Check Point Software Technologies To Buy Lakera To Enhance Cyber Security Of Enterprises
(RTTNews) - Check Point Software Technologies Ltd. (CHKP), Tuesday announced an agreement to acquire Lakera, AI-native security platforms for Agentic AI applications. The financial details of the deal were not disclosed. - 2025-09-16 10:50:35
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
CrowdStrike Rises 21% YTD: Is the Stock Worth Buying Now?
CRWD soars 21% YTD, outpacing its industry and peers, fueled by its AI-native cybersecurity solutions and strategic partnerships. - 2025-09-03 10:44:00
CrowdStrike's Pre-Q2 Earnings Analysis: Hold or Fold the Stock?
CRWD's Q2 revenues are likely to have benefited from strong adoption of Falcon Flex, while rising costs may have weighed on profitability. - 2025-08-22 11:55:00
Check Point Software Technologies Ltd. (NASDAQ:CHKP) Given Average Rating of “Hold” by Analysts
Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Get Free Report) have received a consensus recommendation of “Hold” from the twenty-seven research firms that are covering the firm, MarketBeat Ratings reports. Fifteen equities research analysts have rated the stock with a hold rating, eleven have issued a buy rating and one has issued a […] - 2025-08-22 02:42:54
FTNT Rides on Strong Billings Trend: Will the Momentum Sustain?
Fortinet sustains double-digit billings growth, boosted by cloud services, large enterprise wins and a raised full-year outlook. - 2025-08-19 12:36:00
Notable ETF Outflow Detected - DBEF, CYBR, CHKP, GRAB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers MSCI EAFE Hedged Equity Fund (Symbol: DBEF) where we have detected an approximate $64.2 million dollar outflow -- that's a 0.8% decrease - 2025-08-19 11:50:44
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/18/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-18 12:00:00
Head to Head Analysis: Check Point Software Technologies (NASDAQ:CHKP) vs. Okta (NASDAQ:OKTA)
Check Point Software Technologies (NASDAQ:CHKP – Get Free Report) and Okta (NASDAQ:OKTA – Get Free Report) are both large-cap computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Volatility and Risk Check […] - 2025-08-06 04:39:08
Palo Alto vs. Check Point: Which Cybersecurity Stock Has an Edge?
As PANW scales AI and cloud security, CHKP's steady gains lag behind in the race for cybersecurity dominance. - 2025-08-05 10:23:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Check Point Software Q2 Earnings Top Estimates, Revenues Rise Y/Y
CHKP sees strong product demand in Q2 and raises Q3 outlook while reaffirming its yearly guidance. - 2025-07-31 12:42:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Why Check Point Software Stock Dived by Almost 15% Today
Key PointsThe cybersecurity company posted growth on both the top and bottom lines in its second quarter. - 2025-07-30 19:20:07
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Notable Two Hundred Day Moving Average Cross - CHKP
In trading on Wednesday, shares of Check Point Software Technologies, Ltd. (Symbol: CHKP) crossed below their 200 day moving average of $208.37, changing hands as low as $191.35 per share. Check Point Software Technologies, Ltd. shares are currently trading down about 12.2% on - 2025-07-30 12:50:53
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18

iShares Core MSCI World UCITS ETF USD (Acc) CHKP holdings

DateNumber of CHKP Shares HeldBase Market Value of CHKP SharesLocal Market Value of CHKP SharesChange in CHKP Shares HeldChange in CHKP Base ValueCurrent Price per CHKP Share HeldPrevious Price per CHKP Share Held
2026-02-09 (Monday)149,617USD 27,121,074CHKP holding increased by 53863USD 27,121,0740USD 53,863 USD 181.27 USD 180.91
2026-02-06 (Friday)149,617CHKP holding increased by 840USD 27,067,211CHKP holding increased by 256108USD 27,067,211840USD 256,108 USD 180.91 USD 180.21
2026-02-02 (Monday)148,777USD 26,811,103CHKP holding increased by 104144USD 26,811,1030USD 104,144 USD 180.21 USD 179.51
2026-01-30 (Friday)148,777USD 26,706,959CHKP holding increased by 193410USD 26,706,9590USD 193,410 USD 179.51 USD 178.21
2026-01-29 (Thursday)148,777USD 26,513,549CHKP holding decreased by -703715USD 26,513,5490USD -703,715 USD 178.21 USD 182.94
2026-01-27 (Tuesday)148,777USD 27,217,264CHKP holding decreased by -263336USD 27,217,2640USD -263,336 USD 182.94 USD 184.71
2026-01-26 (Monday)148,777USD 27,480,600CHKP holding increased by 517744USD 27,480,6000USD 517,744 USD 184.71 USD 181.23
2026-01-23 (Friday)148,777USD 26,962,856CHKP holding increased by 456746USD 26,962,8560USD 456,746 USD 181.23 USD 178.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHKP by Blackrock for IE00B4L5Y983

Show aggregate share trades of CHKP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY840 180.910* -
2026-01-15BUY80193.960186.320 187.084USD 14,967 -
2026-01-14BUY200192.280185.660 186.322USD 37,264 -
2026-01-08BUY240192.270188.985 189.314USD 45,435 -
2026-01-07BUY140190.670183.880 184.559USD 25,838 -
2026-01-06BUY180187.060181.870 182.389USD 32,830 -
2026-01-05BUY220187.495179.120 179.957USD 39,591 -
2025-12-19SELL-240190.585186.950 187.313USD -44,955 -
2025-12-17BUY460188.945186.707 186.931USD 85,988 -
2025-12-16BUY80189.095186.150 186.445USD 14,916 -
2025-12-15BUY100193.770186.860 187.551USD 18,755 -
2025-12-12BUY114199.900191.310 192.169USD 21,907 -
2025-12-08BUY160193.710188.050 188.616USD 30,179 -
2025-12-03BUY240191.935180.740 181.860USD 43,646 -
2025-12-02BUY60190.000186.740 187.066USD 11,224 -
2025-11-18BUY100193.900189.220 189.688USD 18,969 -
2025-11-10BUY80202.930198.290 198.754USD 15,900 -
2025-11-07BUY140202.600196.430 197.047USD 27,587 -
2025-11-05BUY100196.030190.300 190.873USD 19,087 -
2025-11-04BUY600194.813190.250 190.706USD 114,424 -
2025-11-03BUY420196.474193.300 193.617USD 81,319 -
2025-10-31BUY240200.200194.960 195.484USD 46,916 -
2025-10-30BUY60200.400195.208 195.727USD 11,744 -
2025-10-29BUY180197.280204.270 203.571USD 36,643 -
2025-10-24BUY220192.000195.020 194.718USD 42,838 -
2025-10-20BUY140193.150193.400 193.375USD 27,072 -
2025-10-17BUY180190.650191.220 191.163USD 34,409 -
2025-10-03BUY140201.570205.560 205.161USD 28,723 -
2025-10-01BUY140204.130208.280 207.865USD 29,101 -
2025-09-26SELL-880204.650205.480 205.397USD -180,749 -
2025-09-18BUY160196.240199.150 198.859USD 31,817 -
2025-09-15BUY40198.000198.130 198.117USD 7,925 -
2025-08-21BUY60188.410189.850 189.706USD 11,382 -
2025-08-20BUY100189.290190.000 189.929USD 18,993 -
2025-08-18BUY80188.640190.480 190.296USD 15,224 -
2025-08-01BUY80188.580189.840 189.714USD 15,177 -
2025-07-31BUY160186.200190.100 189.710USD 30,354 -
2025-07-30BUY140186.670205.200 203.347USD 28,469 -
2025-07-29BUY220218.330220.530 220.310USD 48,468 -
2025-07-28BUY240218.290222.220 221.827USD 53,238 -
2025-07-25BUY120220.110223.300 222.981USD 26,758 -
2025-07-22BUY100222.890225.230 224.996USD 22,500 -
2025-07-18BUY60215.480218.940 218.594USD 13,116 -
2025-07-16BUY80218.070220.710 220.446USD 17,636 -
2025-07-09BUY120231.230231.640 231.599USD 27,792 -
2025-07-08BUY60226.190226.430 226.406USD 13,584 -
2025-07-07BUY160222.990224.890 224.700USD 35,952 -
2025-07-02BUY360219.390221.910 221.658USD 79,797 -
2025-06-30BUY500221.250221.800 221.745USD 110,873 -
2025-06-18BUY140218.420220.840 220.598USD 30,884 -
2025-06-04BUY400230.910232.500 232.341USD 92,936 -
2025-06-03BUY60229.880230.520 230.456USD 13,827 -
2025-05-16BUY80218.680218.680 218.680USD 17,494 -
2025-05-09BUY100218.330221.780 221.435USD 22,143 -
2025-05-06BUY120220.840221.920 221.812USD 26,617 -
2025-04-30BUY80219.560219.670 219.659USD 17,573 -
2025-04-25BUY200206.550208.970 208.728USD 41,746 -
2025-04-24BUY160208.880210.310 210.167USD 33,627 -
2025-04-23BUY80204.260214.000 213.026USD 17,042 -
2025-04-17BUY120214.960217.370 217.129USD 26,055 -
2025-04-16BUY160214.940224.050 223.139USD 35,702 -
2025-04-15BUY340224.470226.110 225.946USD 76,822 -
2025-04-14BUY140220.100222.930 222.647USD 31,171 -
2025-04-11BUY340217.710219.500 219.321USD 74,569 -
2025-04-10BUY80213.780219.410 218.847USD 17,508 -
2025-04-09BUY502219.410220.420 220.319USD 110,600 -
2025-04-08SELL-34208.200217.660 216.714USD -7,368 -
2025-04-07SELL-100213.760219.210 218.665USD -21,867 -
2025-04-04BUY120215.520222.030 221.379USD 26,565 -
2025-03-31BUY560227.920228.830 228.739USD 128,094 -
2025-03-27BUY120231.310232.580 232.453USD 27,894 -
2025-03-26BUY400227.870232.660 232.181USD 92,872 -
2025-03-24BUY100228.050230.490 230.246USD 23,025 -
2025-03-19BUY180230.320232.370 232.165USD 41,790 -
2025-03-17BUY340230.390231.580 231.461USD 78,697 -
2025-03-11BUY240222.390226.670 226.242USD 54,298 -
2025-03-07BUY60230.200230.650 230.605USD 13,836 -
2025-03-05BUY240221.600223.010 222.869USD 53,489 -
2025-03-04BUY160221.220222.900 222.732USD 35,637 -
2025-02-26BUY80220.920223.770 223.485USD 17,879 -
2025-02-25BUY140218.630219.850 219.728USD 30,762 -
2025-02-24BUY140215.210218.470 218.144USD 30,540 -
2025-02-18BUY560220.460222.100 221.936USD 124,284 -
2025-02-14BUY120222.090222.620 222.567USD 26,708 -
2025-02-13BUY200221.120221.400 221.372USD 44,274 -
2025-02-12BUY160216.860219.150 218.921USD 35,027 -
2025-02-10BUY60215.000216.350 216.215USD 12,973 -
2025-02-06BUY60212.440216.990 216.535USD 12,992 -
2025-02-05BUY120216.990217.000 216.999USD 26,040 -
2025-02-04BUY140212.260214.570 214.339USD 30,007 -
2025-01-31BUY60218.020220.210 219.991USD 13,199 -
2024-12-10BUY420186.850188.370 188.218USD 79,052 -
2024-12-09BUY320187.890189.290 189.150USD 60,528 -
2024-12-06BUY220186.820190.100 189.772USD 41,750 -
2024-12-05BUY380188.050190.940 190.651USD 72,447 -
2024-12-04BUY160190.220190.390 190.373USD 30,460 -
2024-12-03BUY320187.090187.960 187.873USD 60,119 -
2024-12-02BUY400182.180184.110 183.917USD 73,567 -
2024-11-29BUY360182.000183.890 183.701USD 66,132 -
2024-11-27BUY160181.550182.210 182.144USD 29,143 -
2024-11-26BUY460181.510182.390 182.302USD 83,859 -
2024-11-25BUY40183.180184.430 184.305USD 7,372 -
2024-11-21BUY160181.990183.510 183.358USD 29,337 -
2024-11-20BUY260176.830177.230 177.190USD 46,069 -
2024-11-19BUY180174.560175.450 175.361USD 31,565 -
2024-11-18BUY640173.530175.090 174.934USD 111,958 -
2024-11-11BUY260178.260178.600 178.566USD 46,427 -
2024-11-08BUY180176.030178.220 178.001USD 32,040 -
2024-11-07BUY200176.870177.390 177.338USD 35,468 -
2024-11-06BUY100174.010174.570 174.514USD 17,451 -
2024-11-05BUY320171.040172.670 172.507USD 55,202 -
2024-11-01BUY300170.500174.390 174.001USD 52,200 -
2024-10-31BUY160173.210175.620 175.379USD 28,061 -
2024-10-30BUY100173.890177.060 176.743USD 17,674 -
2024-10-29BUY156177.870189.000 187.887USD 29,310 -
2024-10-28BUY160207.960209.140 209.022USD 33,444 -
2024-10-21BUY160205.280206.710 206.567USD 33,051 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHKP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19235,8660429,40454.9%
2025-09-18105,4110270,64138.9%
2025-09-17117,0112,121199,46458.7%
2025-09-16171,69230270,35463.5%
2025-09-15238,29748,660360,14266.2%
2025-09-12169,506100227,98674.3%
2025-09-1170,9236136,66051.9%
2025-09-1086,7940143,90060.3%
2025-09-09148,6150228,44165.1%
2025-09-08251,66550,844353,86471.1%
2025-09-05162,93412569,51328.6%
2025-09-04131,588122288,44345.6%
2025-09-03125,9840212,41559.3%
2025-09-02173,00733,823364,35047.5%
2025-08-29131,78999189,01169.7%
2025-08-28114,0940187,54660.8%
2025-08-27127,7780188,37767.8%
2025-08-26145,906436211,75068.9%
2025-08-25128,45913,667234,96554.7%
2025-08-22231,247643290,01879.7%
2025-08-21216,143100266,38181.1%
2025-08-20247,4911303,46281.6%
2025-08-19238,285818413,28157.7%
2025-08-18344,11445,595423,63381.2%
2025-08-15187,0080236,65079.0%
2025-08-14321,1552,807480,62366.8%
2025-08-13390,245938480,03381.3%
2025-08-12193,1432,279360,77753.5%
2025-08-11179,05531,254271,53265.9%
2025-08-08131,6326254,54451.7%
2025-08-07345,488187770,90244.8%
2025-08-06154,214322373,01041.3%
2025-08-05316,67052455,76069.5%
2025-08-04348,84141,887525,76166.3%
2025-08-01387,426976652,27059.4%
2025-07-31655,2803,3061,046,13462.6%
2025-07-301,068,89030,0231,862,87857.4%
2025-07-29228,87730,101766,94729.8%
2025-07-28203,63433,909327,95262.1%
2025-07-2581,3290233,60434.8%
2025-07-2497,6930190,53651.3%
2025-07-2388,2670221,49939.8%
2025-07-2266,8190169,52939.4%
2025-07-2191,2320248,44336.7%
2025-07-1887,8790344,18725.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy