ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for CI

Stock NameCigna Corp
TickerCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1255231003
LEI549300VIWYMSIGT1U456

Show aggregate CI holdings

News associated with CI

RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
Cigna Group (NYSE:CI) Given Average Rating of “Buy” by Brokerages
Cigna Group (NYSE:CI – Get Free Report) has earned an average recommendation of “Buy” from the nineteen brokerages that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fifteen have assigned a buy recommendation and two have given a strong buy recommendation to the company. The […] - 2025-08-26 02:46:55
Nicole Jones Sells 28,526 Shares of Cigna Group (NYSE:CI) Stock
Cigna Group (NYSE:CI – Get Free Report) insider Nicole Jones sold 28,526 shares of Cigna Group stock in a transaction on Friday, August 15th. The shares were sold at an average price of $300.00, for a total transaction of $8,557,800.00. Following the completion of the transaction, the insider owned 25,648 shares in the company, valued […] - 2025-08-21 05:20:50
Cigna Group (NYSE:CI) Given New $340.00 Price Target at Wells Fargo & Company
Cigna Group (NYSE:CI – Free Report) had its price objective cut by Wells Fargo & Company from $341.00 to $340.00 in a research report released on Thursday,Benzinga reports. They currently have an equal weight rating on the health services provider’s stock. CI has been the subject of several other research reports. Guggenheim restated a “buy” […] - 2025-08-15 05:16:54
Cigna Group (NYSE:CI) Stake Trimmed by Federated Hermes Inc.
Federated Hermes Inc. cut its position in shares of Cigna Group (NYSE:CI – Free Report) by 78.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,496 shares of the health services provider’s stock after selling 12,840 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-07 04:52:52
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Wall Street Zen Downgrades Cigna Group (NYSE:CI) to Hold
Cigna Group (NYSE:CI – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. A number of other brokerages have also commented on CI. Cowen reissued a “buy” rating on shares of Cigna Group in a research report […] - 2025-08-04 02:13:01
Cigna Group (NYSE:CI) vs. Leap Technology (OTCMKTS:LPTC) Financial Review
Leap Technology (OTCMKTS:LPTC – Get Free Report) and Cigna Group (NYSE:CI – Get Free Report) are both medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, dividends, valuation, institutional ownership, profitability and analyst recommendations. Insider and Institutional Ownership 87.0% of Cigna Group […] - 2025-07-29 02:14:57
PFG Advisors Acquires 135 Shares of Cigna Group (NYSE:CI)
PFG Advisors boosted its position in Cigna Group (NYSE:CI – Free Report) by 5.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,750 shares of the health services provider’s stock after acquiring an additional 135 shares during the period. PFG Advisors’ […] - 2025-07-25 05:58:54
Choreo LLC Has $3.35 Million Stake in Cigna Group (NYSE:CI)
Choreo LLC lowered its stake in shares of Cigna Group (NYSE:CI – Free Report) by 9.0% in the first quarter, Holdings Channel reports. The firm owned 10,169 shares of the health services provider’s stock after selling 1,001 shares during the period. Choreo LLC’s holdings in Cigna Group were worth $3,346,000 as of its most recent […] - 2025-07-24 09:32:51
Kestra Private Wealth Services LLC Trims Stock Holdings in Cigna Group (NYSE:CI)
Kestra Private Wealth Services LLC decreased its position in Cigna Group (NYSE:CI – Free Report) by 10.1% in the first quarter, HoldingsChannel.com reports. The fund owned 3,908 shares of the health services provider’s stock after selling 438 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cigna Group were worth $1,286,000 as of […] - 2025-07-24 05:15:00
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 08:18:20
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 04:38:30
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 02:04:20
Stocks Supported by Signs of US Economic Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
How Will Elevance Health Stock React To Its Upcoming Earnings?
Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Axxcess Wealth Management LLC Sells 37 Shares of Cigna Group (NYSE:CI)
Axxcess Wealth Management LLC decreased its stake in shares of Cigna Group (NYSE:CI – Free Report) by 3.3% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,072 shares of the health services provider’s stock after selling 37 shares during the quarter. Axxcess […] - 2025-07-14 05:44:56
Brokerages Set Cigna Group (NYSE:CI) Target Price at $380.39
Shares of Cigna Group (NYSE:CI – Get Free Report) have earned an average recommendation of “Buy” from the twenty brokerages that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, sixteen have given a buy recommendation and two have issued a strong buy recommendation on the company. […] - 2025-07-10 04:18:52
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04

iShares Core MSCI World UCITS ETF USD (Acc) CI holdings

DateNumber of CI Shares HeldBase Market Value of CI SharesLocal Market Value of CI SharesChange in CI Shares HeldChange in CI Base ValueCurrent Price per CI Share HeldPrevious Price per CI Share Held
2026-02-09 (Monday)435,418USD 128,187,059CI holding increased by 1023232USD 128,187,0590USD 1,023,232 USD 294.4 USD 292.05
2026-02-06 (Friday)435,418CI holding increased by 2478USD 127,163,827CI holding increased by 9603299USD 127,163,8272,478USD 9,603,299 USD 292.05 USD 271.54
2026-02-02 (Monday)432,940USD 117,560,528CI holding decreased by -1112655USD 117,560,5280USD -1,112,655 USD 271.54 USD 274.11
2026-01-30 (Friday)432,940USD 118,673,183CI holding increased by 1229549USD 118,673,1830USD 1,229,549 USD 274.11 USD 271.27
2026-01-29 (Thursday)432,940USD 117,443,634CI holding increased by 510869USD 117,443,6340USD 510,869 USD 271.27 USD 270.09
2026-01-27 (Tuesday)432,940USD 116,932,765CI holding decreased by -4467940USD 116,932,7650USD -4,467,940 USD 270.09 USD 280.41
2026-01-26 (Monday)432,940USD 121,400,705CI holding increased by 523857USD 121,400,7050USD 523,857 USD 280.41 USD 279.2
2026-01-23 (Friday)432,940USD 120,876,848CI holding decreased by -515199USD 120,876,8480USD -515,199 USD 279.2 USD 280.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CI by Blackrock for IE00B4L5Y983

Show aggregate share trades of CI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,478 292.050* -
2026-01-15BUY236278.000268.950 269.855USD 63,686 -
2026-01-14BUY590276.660270.960 271.530USD 160,203 -
2026-01-08BUY708286.730279.680 280.385USD 198,513 -
2026-01-07BUY413287.000277.790 278.711USD 115,108 -
2026-01-06BUY531286.950285.650 285.780USD 151,749 -
2026-01-05BUY649285.170277.150 277.952USD 180,391 -
2025-12-19SELL-708275.390270.720 271.187USD -192,000 -
2025-12-17BUY1,357277.510273.680 274.063USD 371,903 -
2025-12-16BUY236277.680274.680 274.980USD 64,895 -
2025-12-15BUY295278.000274.230 274.607USD 81,009 -
2025-12-12BUY336275.270272.407 272.693USD 91,625 -
2025-12-08BUY472265.495258.270 258.992USD 122,244 -
2025-12-03BUY708277.960270.060 270.850USD 191,762 -
2025-12-02BUY177276.120271.310 271.791USD 48,107 -
2025-11-18BUY295274.210268.280 268.873USD 79,318 -
2025-11-10BUY236263.585256.520 257.226USD 60,705 -
2025-11-07BUY413265.880255.527 256.563USD 105,960 -
2025-11-05BUY295266.150259.465 260.133USD 76,739 -
2025-11-04BUY1,770264.800256.000 256.880USD 454,678 -
2025-11-03BUY1,239261.060239.510 241.665USD 299,423 -
2025-10-31BUY708248.525240.670 241.455USD 170,950 -
2025-10-30BUY177273.320245.610 248.381USD 43,963 -
2025-10-29BUY531299.120305.960 305.276USD 162,102 -
2025-10-24BUY649301.780306.430 305.965USD 198,571 -
2025-10-20BUY413306.840308.700 308.514USD 127,416 -
2025-10-17BUY531299.270299.920 299.855USD 159,223 -
2025-10-03BUY413311.000315.470 315.023USD 130,104 -
2025-10-01BUY413291.650292.530 292.442USD 120,779 -
2025-09-26SELL-2,596286.170286.780 286.719USD -744,323 -
2025-09-18BUY472293.760297.240 296.892USD 140,133 -
2025-09-15BUY118297.140303.500 302.864USD 35,738 -
2025-08-21BUY177300.950305.290 304.856USD 53,960 -
2025-08-20BUY295304.570305.670 305.560USD 90,140 -
2025-08-18BUY236298.320303.120 302.640USD 71,423 -
2025-08-01BUY236262.230271.000 270.123USD 63,749 -
2025-07-31BUY472267.380297.500 294.488USD 138,998 -
2025-07-30BUY413297.860298.710 298.625USD 123,332 -
2025-07-29BUY649292.170297.400 296.877USD 192,673 -
2025-07-28BUY708292.390296.020 295.657USD 209,325 -
2025-07-25BUY354296.370298.850 298.602USD 105,705 -
2025-07-22BUY295300.050302.890 302.606USD 89,269 -
2025-07-18BUY177295.710298.790 298.482USD 52,831 -
2025-07-16BUY236305.820306.460 306.396USD 72,309 -
2025-07-09BUY348309.780312.490 312.219USD 108,652 -
2025-07-08BUY174312.000314.600 314.340USD 54,695 -
2025-07-07BUY464313.630320.920 320.191USD 148,569 -
2025-07-02BUY1,044320.390332.290 331.100USD 345,668 -
2025-06-30BUY1,450330.580330.830 330.805USD 479,667 -
2025-06-18BUY406314.400316.040 315.876USD 128,246 -
2025-06-04BUY1,160310.120312.800 312.532USD 362,537 -
2025-06-03BUY174311.670315.000 314.667USD 54,752 -
2025-05-16BUY232320.940320.970 320.967USD 74,464 -
2025-05-09BUY290333.460335.420 335.224USD 97,215 -
2025-05-06BUY348333.820337.000 336.682USD 117,165 -
2025-04-30BUY232340.040342.910 342.623USD 79,489 -
2025-04-25BUY580335.360336.760 336.620USD 195,240 -
2025-04-24BUY464335.700337.210 337.059USD 156,395 -
2025-04-23BUY232336.690341.590 341.100USD 79,135 -
2025-04-17BUY348330.130333.510 333.172USD 115,944 -
2025-04-16BUY464329.440335.160 334.588USD 155,249 -
2025-04-15BUY986328.630330.110 329.962USD 325,343 -
2025-04-14BUY406329.200331.160 330.964USD 134,371 -
2025-04-11BUY986330.190332.780 332.521USD 327,866 -
2025-04-10BUY232327.270331.570 331.140USD 76,824 -
2025-04-09BUY1,454319.990325.270 324.742USD 472,175 -
2025-04-08SELL-102313.840326.000 324.784USD -33,128 -
2025-04-07SELL-290315.390320.960 320.403USD -92,917 -
2025-04-04BUY348322.400343.910 341.759USD 118,932 -
2025-03-31BUY1,624329.000332.240 331.916USD 539,032 -
2025-03-27BUY348324.740327.270 327.017USD 113,802 -
2025-03-26BUY1,160321.230322.890 322.724USD 374,360 -
2025-03-24BUY290320.400321.010 320.949USD 93,075 -
2025-03-19BUY522320.830323.000 322.783USD 168,493 -
2025-03-17BUY986316.800318.180 318.042USD 313,589 -
2025-03-11BUY696317.870327.650 326.672USD 227,364 -
2025-03-07BUY174321.020325.210 324.791USD 56,514 -
2025-03-05BUY696309.830312.230 311.990USD 217,145 -
2025-03-04BUY464308.860317.370 316.519USD 146,865 -
2025-02-26BUY232305.340312.970 312.207USD 72,432 -
2025-02-25BUY406313.900315.160 315.034USD 127,904 -
2025-02-24BUY406301.020303.330 303.099USD 123,058 -
2025-02-18BUY1,624294.750296.700 296.505USD 481,524 -
2025-02-14BUY348292.320301.600 300.672USD 104,634 -
2025-02-13BUY580299.820300.570 300.495USD 174,287 -
2025-02-12BUY464292.690302.970 301.942USD 140,101 -
2025-02-10BUY174292.820293.830 293.729USD 51,109 -
2025-02-06BUY174287.230291.180 290.785USD 50,597 -
2025-02-05BUY348293.310293.830 293.778USD 102,235 -
2025-02-04BUY406291.460296.000 295.546USD 119,992 -
2025-01-31BUY174294.210299.720 299.169USD 52,055 -
2024-12-10BUY1,218311.370319.530 318.714USD 388,194 -
2024-12-09BUY928319.150320.110 320.014USD 296,973 -
2024-12-06BUY638317.810323.920 323.309USD 206,271 -
2024-12-05BUY1,102322.610330.260 329.495USD 363,103 -
2024-12-04BUY464330.120336.550 335.907USD 155,861 -
2024-12-03BUY928334.900339.310 338.869USD 314,470 -
2024-12-02BUY1,160337.060338.780 338.608USD 392,785 -
2024-11-29BUY1,044337.800339.600 339.420USD 354,354 -
2024-11-27BUY464336.500340.140 339.776USD 157,656 -
2024-11-26BUY1,334335.000335.230 335.207USD 447,166 -
2024-11-25SELL-14,009333.010335.140 334.927USD -4,691,993 -
2024-11-21BUY488330.070331.070 330.970USD 161,513 -
2024-11-20BUY793323.390324.390 324.290USD 257,162 -
2024-11-19BUY549322.500327.090 326.631USD 179,320 -
2024-11-18BUY1,941322.450323.650 323.530USD 627,972 -
2024-11-11BUY793343.060347.620 347.164USD 275,301 -
2024-11-08BUY549319.770321.750 321.552USD 176,532 -
2024-11-07BUY610319.490321.490 321.290USD 195,987 -
2024-11-06BUY305315.220326.040 324.958USD 99,112 -
2024-11-05BUY960318.390318.790 318.750USD 306,000 -
2024-11-01BUY915316.490318.750 318.524USD 291,449 -
2024-10-31BUY488314.810342.390 339.632USD 165,740 -
2024-10-30BUY305312.890316.530 316.166USD 96,431 -
2024-10-29BUY472308.230315.110 314.422USD 148,407 -
2024-10-28BUY488314.920318.250 317.917USD 155,143 -
2024-10-21BUY480320.230333.320 332.011USD 159,365 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19225,5630438,72451.4%
2025-09-18259,831207424,51761.2%
2025-09-17156,4190414,55337.7%
2025-09-16136,3903,512438,10131.1%
2025-09-15196,952487439,94944.8%
2025-09-12298,98074,044486,59761.4%
2025-09-11290,9240656,77844.3%
2025-09-10196,271691532,55336.9%
2025-09-09161,3761,239472,60634.1%
2025-09-08201,675566438,53146.0%
2025-09-05211,88452444,79947.6%
2025-09-04234,05744558,44141.9%
2025-09-03164,85673400,57941.2%
2025-09-02181,500192515,94535.2%
2025-08-29249,752361443,57356.3%
2025-08-28305,1852,270598,05051.0%
2025-08-27125,34512394,54231.8%
2025-08-26301,00683495,42560.8%
2025-08-25281,148417462,54060.8%
2025-08-22277,9171,686492,87056.4%
2025-08-21255,6000414,99261.6%
2025-08-20516,2770704,20373.3%
2025-08-19480,7743,285628,08476.5%
2025-08-18516,3917921,06356.1%
2025-08-15786,5561861,207,45965.1%
2025-08-14484,407465799,51860.6%
2025-08-13319,294774494,03664.6%
2025-08-12374,9192,658724,03351.8%
2025-08-11410,9790807,61950.9%
2025-08-08334,727333623,36353.7%
2025-08-07567,8171,195883,99664.2%
2025-08-06504,190119917,58854.9%
2025-08-05897,7133471,379,98465.1%
2025-08-04513,70129996,78651.5%
2025-08-01538,15825,5111,610,74133.4%
2025-07-311,071,6632,6432,359,88045.4%
2025-07-30340,6101,2551,108,30730.7%
2025-07-29184,9540752,53424.6%
2025-07-28199,5921,205533,18437.4%
2025-07-25176,2963,211588,09130.0%
2025-07-24181,93450690,72426.3%
2025-07-23261,632284569,31246.0%
2025-07-22167,20079507,48832.9%
2025-07-21234,92215856,48527.4%
2025-07-18276,52067853,55232.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy