Portfolio Holdings Detail for ISIN IE00B4L5Y983
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
Holdings detail for COF
| Stock Name | Capital One Financial Corporation |
| Ticker | COF(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US14040H1059 |
| LEI | ZUE8T73ROZOF6FLBAR73 |
| Ticker | COF(EUR) F |
Show aggregate COF holdings
News associated with COF
- Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
- DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
- Market Indexes Tank Again, but Gold Continues to Shine
- The COMEX closed today's session climbed +3.3% today to a current spot price of $3426 per ounce -- a new record high. - 2025-04-21 22:14:00
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
- Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area
- Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 09:51:00
- Analysts Anticipate VLUE Will Reach $124
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:17
- How Is Discover Financial Services' Stock Performance Compared to Other Financial Services Stocks?
- Discover Financial Services has outperformed the financial services industry over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:37
- COF Quantitative Stock Analysis
- Below is Validea's guru fundamental report for CAPITAL ONE FINANCIAL CORP (COF). Of the 22 guru strategies we follow, COF rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks tha - 2025-03-18 14:54:48
- KBWB, MS, STT, COF: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $297.8 million dollar inflow -- that's a 9.0% increase week over week in ou - 2025-03-18 14:51:32
- Stocks Settle Higher on a Broad-Based Rally
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P futures (ESH25 ) are up +0.66%, and March E-mini Nasdaq futures... - 2025-03-18 13:36:27
- Is Capital One Outperforming the Dow?
- Capital One has outperformed the Dow Jones Industrial Average over the past year, and Wall Street analysts remain moderately optimistic about its future prospects. - 2025-03-17 16:59:45
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
- What Stagflation Means For Investors and These Stocks
- When the market narrative becomes too widely accepted, excess seems to be created in some areas of the economy as businesses prepare for what’s coming their way. Today’s stock market seems to be focused on one theme and one theme only: stagflation. This rare economic condition, - 2025-03-05 12:20:00
- Stocks Extend Losses as Global Trade Tensions Escalate
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
- Tuesday's ETF Movers: KWEB, KBWB
- In trading on Tuesday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 2.9% on the day. Components of that ETF showing particular strength include shares of Iqiyi, up about 5.5% and shares of Autohome, up about 4.2% on the day.
And underperforming - 2025-03-04 18:20:21
- Warren Buffett Just Sold 4 Bank Stocks, but Hasn't Unloaded a Single Share of These 2
- Warren Buffett has been a fan of the banking industry for many years. Out of the roughly 40 stocks in Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) closely watched portfolio, six of them are banks -- including two of the three largest positions. - 2025-03-04 10:43:00
- Is American Express Stock Underperforming the S&P 500?
- Despite American Express’ recent underperformance relative to the S&P 500, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-03 16:59:28
- Apple's and Meta's Robotics Ambitions
- In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-02-24 20:23:00
- Billionaire Warren Buffett Is Selling Shares of 3 Banking Giants and Has Plowed More Than $1.2 Billion Into the New Apple of His Eye
- There aren't too many investors on Wall Street who garner as much attention as Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) CEO Warren Buffett, and the reason why is simple: He outperforms. In the roughly 60 years the Oracle of Omaha has been CEO, he's led Berkshire Hathaway's - 2025-02-24 09:51:00
- Noteworthy ETF Inflows: KBWB, C, BK, COF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $148.2 million dollar inflow -- that's a 4.0% increase week over week in ou - 2025-02-20 15:55:34
- Are Wall Street Analysts Bullish on Capital One Financial Stock?
- Capital One Financial has significantly surpassed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-02-17 12:48:11
- Fund Update: Third Point LLC Just Disclosed New Holdings
- Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-14 21:58:10
- Monday's ETF Movers: XME, KBWB
- In trading on Monday, the SPDR S&P Metals & Mining ETF is outperforming other ETFs, up about 3.9% on the day. Components of that ETF showing particular strength include shares of Cleveland-cliffs, up about 18.2% and shares of Century Aluminum, up about 11.2% on the day. - 2025-02-10 19:11:42
iShares Core MSCI World UCITS ETF USD (Acc) COF holdings
| Date | Number of COF Shares Held | Base Market Value of COF Shares | Local Market Value of COF Shares | Change in COF Shares Held | Change in COF Base Value | Current Price per COF Share Held | Previous Price per COF Share Held |
|---|
| 2025-05-08 (Thursday) | 557,771 | USD 105,697,605 | USD 105,697,605 | 0 | USD 1,645,425 | USD 189.5 | USD 186.55 |
| 2025-05-07 (Wednesday) | 557,771 | USD 104,052,180 | USD 104,052,180 | 0 | USD 468,528 | USD 186.55 | USD 185.71 |
| 2025-05-06 (Tuesday) | 557,771 | USD 103,583,652 | USD 103,583,652 | 486 | USD -1,130,200 | USD 185.71 | USD 187.9 |
| 2025-05-05 (Monday) | 557,285 | USD 104,713,852 | USD 104,713,852 | 0 | USD 39,010 | USD 187.9 | USD 187.83 |
| 2025-05-02 (Friday) | 557,285 | USD 104,674,842 | USD 104,674,842 | 27,654 | USD 9,224,743 | USD 187.83 | USD 180.22 |
| 2025-05-01 (Thursday) | 529,631 | USD 95,450,099 | USD 95,450,099 | 0 | USD -21,185 | USD 180.22 | USD 180.26 |
| 2025-04-30 (Wednesday) | 529,631 | USD 95,471,284 | USD 95,471,284 | 312 | USD -1,436,439 | USD 180.26 | USD 183.08 |
| 2025-04-29 (Tuesday) | 529,319 | USD 96,907,723 | USD 96,907,723 | 0 | USD -26,465 | USD 183.08 | USD 183.13 |
| 2025-04-28 (Monday) | 529,319 | USD 96,934,188 | USD 96,934,188 | 0 | USD 211,727 | USD 183.13 | USD 182.73 |
| 2025-04-25 (Friday) | 529,319 | USD 96,722,461 | USD 96,722,461 | 770 | USD -1,085,531 | USD 182.73 | USD 185.05 |
| 2025-04-24 (Thursday) | 528,549 | USD 97,807,992 | USD 97,807,992 | 616 | USD 4,648,935 | USD 185.05 | USD 176.46 |
| 2025-04-23 (Wednesday) | 527,933 | USD 93,159,057 | USD 93,159,057 | 308 | USD 3,357,282 | USD 176.46 | USD 170.2 |
| 2025-04-22 (Tuesday) | 527,625 | USD 89,801,775 | USD 89,801,775 | 0 | USD 2,659,230 | USD 170.2 | USD 165.16 |
| 2025-04-21 (Monday) | 527,625 | USD 87,142,545 | USD 87,142,545 | 0 | USD 1,261,024 | USD 165.16 | USD 162.77 |
| 2025-04-18 (Friday) | 527,625 | USD 85,881,521 | USD 85,881,521 | 0 | USD 0 | USD 162.77 | USD 162.77 |
| 2025-04-17 (Thursday) | 527,625 | USD 85,881,521 | USD 85,881,521 | 468 | USD 1,504,772 | USD 162.77 | USD 160.06 |
| 2025-04-16 (Wednesday) | 527,157 | USD 84,376,749 | USD 84,376,749 | 624 | USD -1,732,458 | USD 160.06 | USD 163.54 |
| 2025-04-15 (Tuesday) | 526,533 | USD 86,109,207 | USD 86,109,207 | 1,326 | USD 752,565 | USD 163.54 | USD 162.52 |
| 2025-04-14 (Monday) | 525,207 | USD 85,356,642 | USD 85,356,642 | 546 | USD 901,961 | USD 162.52 | USD 160.97 |
| 2025-04-11 (Friday) | 524,661 | USD 84,454,681 | USD 84,454,681 | 1,309 | USD -412,079 | USD 160.97 | USD 162.16 |
| 2025-04-10 (Thursday) | 523,352 | USD 84,866,760 | USD 84,866,760 | 312 | USD -6,618,166 | USD 162.16 | USD 174.91 |
| 2025-04-09 (Wednesday) | 523,040 | USD 91,484,926 | USD 91,484,926 | 1,931 | USD 12,093,970 | USD 174.91 | USD 152.35 |
| 2025-04-08 (Tuesday) | 521,109 | USD 79,390,956 | USD 79,390,956 | -134 | USD -1,229,699 | USD 152.35 | USD 154.67 |
| 2025-04-07 (Monday) | 521,243 | USD 80,620,655 | USD 80,620,655 | -385 | USD 2,079,127 | USD 154.67 | USD 150.57 |
| 2025-04-04 (Friday) | 521,628 | USD 78,541,528 | USD 78,541,528 | 462 | USD -16,404,494 | USD 150.57 | USD 182.18 |
| 2025-04-02 (Wednesday) | 521,166 | USD 94,946,022 | USD 94,946,022 | 0 | USD 2,063,817 | USD 182.18 | USD 178.22 |
| 2025-04-01 (Tuesday) | 521,166 | USD 92,882,205 | USD 92,882,205 | 0 | USD -562,859 | USD 178.22 | USD 179.3 |
| 2025-03-31 (Monday) | 521,166 | USD 93,445,064 | USD 93,445,064 | 2,156 | USD 3,381,259 | USD 179.3 | USD 173.53 |
| 2025-03-28 (Friday) | 519,010 | USD 90,063,805 | USD 90,063,805 | 0 | USD -2,397,827 | USD 173.53 | USD 178.15 |
| 2025-03-27 (Thursday) | 519,010 | USD 92,461,632 | USD 92,461,632 | 462 | USD -788,855 | USD 178.15 | USD 179.83 |
| 2025-03-26 (Wednesday) | 518,548 | USD 93,250,487 | USD 93,250,487 | 1,540 | USD -1,072,453 | USD 179.83 | USD 182.44 |
| 2025-03-25 (Tuesday) | 517,008 | USD 94,322,940 | USD 94,322,940 | 0 | USD 816,873 | USD 182.44 | USD 180.86 |
| 2025-03-24 (Monday) | 517,008 | USD 93,506,067 | USD 93,506,067 | 385 | USD 3,190,034 | USD 180.86 | USD 174.82 |
| 2025-03-21 (Friday) | 516,623 | USD 90,316,033 | USD 90,316,033 | 0 | USD 180,818 | USD 174.82 | USD 174.47 |
| 2025-03-20 (Thursday) | 516,623 | USD 90,135,215 | USD 90,135,215 | 0 | USD 966,085 | USD 174.47 | USD 172.6 |
| 2025-03-19 (Wednesday) | 516,623 | USD 89,169,130 | USD 89,169,130 | 693 | USD 2,090,465 | USD 172.6 | USD 168.78 |
| 2025-03-18 (Tuesday) | 515,930 | USD 87,078,665 | USD 87,078,665 | 0 | USD 1,816,073 | USD 168.78 | USD 165.26 |
| 2025-03-17 (Monday) | 515,930 | USD 85,262,592 | USD 85,262,592 | 1,309 | USD -3,185,319 | USD 165.26 | USD 171.87 |
| 2025-03-14 (Friday) | 514,621 | USD 88,447,911 | USD 88,447,911 | 0 | USD 2,959,070 | USD 171.87 | USD 166.12 |
| 2025-03-13 (Thursday) | 514,621 | USD 85,488,841 | USD 85,488,841 | 0 | USD -2,228,308 | USD 166.12 | USD 170.45 |
| 2025-03-12 (Wednesday) | 514,621 | USD 87,717,149 | USD 87,717,149 | 0 | USD 2,598,836 | USD 170.45 | USD 165.4 |
| 2025-03-11 (Tuesday) | 514,621 | USD 85,118,313 | USD 85,118,313 | 924 | USD 938,786 | USD 165.4 | USD 163.87 |
| 2025-03-10 (Monday) | 513,697 | USD 84,179,527 | USD 84,179,527 | 0 | USD -4,777,382 | USD 163.87 | USD 173.17 |
| 2025-03-07 (Friday) | 513,697 | USD 88,956,909 | USD 88,956,909 | 231 | USD -6,522,094 | USD 173.17 | USD 185.95 |
| 2025-03-05 (Wednesday) | 513,466 | USD 95,479,003 | USD 95,479,003 | 924 | USD 709,987 | USD 185.95 | USD 184.9 |
| 2025-03-04 (Tuesday) | 512,542 | USD 94,769,016 | USD 94,769,016 | 616 | USD -5,660,627 | USD 184.9 | USD 196.18 |
| 2025-03-03 (Monday) | 511,926 | USD 100,429,643 | USD 100,429,643 | 0 | USD -2,237,116 | USD 196.18 | USD 200.55 |
| 2025-02-28 (Friday) | 511,926 | USD 102,666,759 | USD 102,666,759 | 0 | USD 1,827,576 | USD 200.55 | USD 196.98 |
| 2025-02-27 (Thursday) | 511,926 | USD 100,839,183 | USD 100,839,183 | 0 | USD 107,504 | USD 196.98 | USD 196.77 |
| 2025-02-26 (Wednesday) | 511,926 | USD 100,731,679 | USD 100,731,679 | 308 | USD 1,523,833 | USD 196.77 | USD 193.91 |
| 2025-02-25 (Tuesday) | 511,618 | USD 99,207,846 | USD 99,207,846 | 539 | USD -2,967,068 | USD 193.91 | USD 199.92 |
| 2025-02-24 (Monday) | 511,079 | USD 102,174,914 | USD 102,174,914 | 539 | USD -35,194 | USD 199.92 | USD 200.2 |
| 2025-02-21 (Friday) | 510,540 | USD 102,210,108 | USD 102,210,108 | 0 | USD -2,639,492 | USD 200.2 | USD 205.37 |
| 2025-02-20 (Thursday) | 510,540 | USD 104,849,600 | USD 104,849,600 | 0 | USD -2,271,903 | USD 205.37 | USD 209.82 |
| 2025-02-19 (Wednesday) | 510,540 | USD 107,121,503 | USD 107,121,503 | 0 | USD 3,583,991 | USD 209.82 | USD 202.8 |
| 2025-02-18 (Tuesday) | 510,540 | USD 103,537,512 | USD 103,537,512 | 2,156 | USD 762,603 | USD 202.8 | USD 202.16 |
| 2025-02-17 (Monday) | 508,384 | USD 102,774,909 | USD 102,774,909 | 0 | USD 0 | USD 202.16 | USD 202.16 |
| 2025-02-14 (Friday) | 508,384 | USD 102,774,909 | USD 102,774,909 | 462 | USD 2,556,819 | USD 202.16 | USD 197.31 |
| 2025-02-13 (Thursday) | 507,922 | USD 100,218,090 | USD 100,218,090 | 770 | USD 542,436 | USD 197.31 | USD 196.54 |
| 2025-02-12 (Wednesday) | 507,152 | USD 99,675,654 | USD 99,675,654 | 616 | USD -1,266,840 | USD 196.54 | USD 199.28 |
| 2025-02-11 (Tuesday) | 506,536 | USD 100,942,494 | USD 100,942,494 | 0 | USD 248,203 | USD 199.28 | USD 198.79 |
| 2025-02-10 (Monday) | 506,536 | USD 100,694,291 | USD 100,694,291 | 231 | USD -2,191,948 | USD 198.79 | USD 203.21 |
| 2025-02-07 (Friday) | 506,305 | USD 102,886,239 | USD 102,886,239 | 0 | USD -1,736,626 | USD 203.21 | USD 206.64 |
| 2025-02-06 (Thursday) | 506,305 | USD 104,622,865 | USD 104,622,865 | 231 | USD 1,495,105 | USD 206.64 | USD 203.78 |
| 2025-02-05 (Wednesday) | 506,074 | USD 103,127,760 | USD 103,127,760 | 462 | USD 1,944,687 | USD 203.78 | USD 200.12 |
| 2025-02-04 (Tuesday) | 505,612 | USD 101,183,073 | USD 101,183,073 | 539 | USD -291,143 | USD 200.12 | USD 200.91 |
| 2025-02-03 (Monday) | 505,073 | USD 101,474,216 | USD 101,474,216 | 0 | USD -1,414,205 | USD 200.91 | USD 203.71 |
| 2025-01-31 (Friday) | 505,073 | USD 102,888,421 | USD 102,888,421 | 231 | USD -412,349 | USD 203.71 | USD 204.62 |
| 2025-01-30 (Thursday) | 504,842 | USD 103,300,770 | USD 103,300,770 | 0 | USD 358,438 | USD 204.62 | USD 203.91 |
| 2025-01-29 (Wednesday) | 504,842 | USD 102,942,332 | USD 102,942,332 | 0 | USD 398,825 | USD 203.91 | USD 203.12 |
| 2025-01-28 (Tuesday) | 504,842 | USD 102,543,507 | USD 102,543,507 | 0 | USD 307,954 | USD 203.12 | USD 202.51 |
| 2025-01-27 (Monday) | 504,842 | USD 102,235,553 | USD 102,235,553 | 0 | USD -514,939 | USD 202.51 | USD 203.53 |
| 2025-01-24 (Friday) | 504,842 | USD 102,750,492 | USD 102,750,492 | 0 | USD -252,421 | USD 203.53 | USD 204.03 |
| 2025-01-23 (Thursday) | 504,842 | USD 103,002,913 | USD 103,002,913 | 0 | USD 1,565,010 | USD 204.03 | USD 200.93 |
| 2025-01-22 (Wednesday) | 504,842 | USD 101,437,903 | USD 101,437,903 | 0 | USD 3,897,380 | USD 200.93 | USD 193.21 |
| 2025-01-21 (Tuesday) | 504,842 | USD 97,540,523 | USD 97,540,523 | | | | |
| 2025-01-20 (Monday) | 504,842 | USD 96,409,677 | USD 96,409,677 | | | | |
| 2025-01-17 (Friday) | 504,842 | USD 96,409,677 | USD 96,409,677 | | | | |
| 2025-01-16 (Thursday) | 504,072 | USD 94,987,328 | USD 94,987,328 | | | | |
| 2025-01-15 (Wednesday) | 504,072 | USD 96,116,449 | USD 96,116,449 | | | | |
| 2025-01-14 (Tuesday) | 503,379 | USD 92,984,169 | USD 92,984,169 | | | | |
| 2025-01-13 (Monday) | 503,379 | USD 90,774,335 | USD 90,774,335 | | | | |
| 2025-01-10 (Friday) | 501,454 | USD 87,899,872 | USD 87,899,872 | | | | |
| 2025-01-09 (Thursday) | 499,991 | USD 90,068,379 | USD 90,068,379 | | | | |
| 2025-01-09 (Thursday) | 499,991 | USD 90,068,379 | USD 90,068,379 | | | | |
| 2025-01-09 (Thursday) | 499,991 | USD 90,068,379 | USD 90,068,379 | | | | |
| 2025-01-08 (Wednesday) | 499,991 | USD 90,068,379 | USD 90,068,379 | | | | |
| 2025-01-08 (Wednesday) | 499,991 | USD 90,068,379 | USD 90,068,379 | | | | |
| 2025-01-08 (Wednesday) | 499,991 | USD 90,068,379 | USD 90,068,379 | | | | |
| 2025-01-02 (Thursday) | 496,988 | USD 88,816,725 | USD 88,816,725 | | | | |
| 2024-12-31 (Tuesday) | 496,988 | USD 88,622,900 | USD 88,622,900 | | | | |
| 2024-12-30 (Monday) | 496,988 | USD 88,429,075 | USD 88,429,075 | | | | |
| 2024-12-27 (Friday) | 496,526 | USD 89,483,916 | USD 89,483,916 | | | | |
| 2024-12-26 (Thursday) | 495,910 | USD 90,434,148 | USD 90,434,148 | | | | |
| 2024-12-24 (Tuesday) | 495,910 | USD 90,315,129 | USD 90,315,129 | | | | |
| 2024-12-23 (Monday) | 495,910 | USD 89,248,923 | USD 89,248,923 | | | | |
| 2024-12-20 (Friday) | 495,910 | USD 88,594,322 | USD 88,594,322 | | | | |
| 2024-12-19 (Thursday) | 495,448 | USD 87,030,396 | USD 87,030,396 | | | | |
| 2024-12-18 (Wednesday) | 495,448 | USD 86,425,949 | USD 86,425,949 | | | | |
| 2024-12-17 (Tuesday) | 495,140 | USD 89,709,465 | USD 89,709,465 | | | | |
| 2024-12-16 (Monday) | 493,985 | USD 91,441,563 | USD 91,441,563 | | | | |
| 2024-12-13 (Friday) | 493,843 | USD 91,128,849 | USD 91,128,849 | | | | |
| 2024-12-11 (Wednesday) | 490,917 | USD 91,335,108 | USD 91,335,108 | | | | |
| 2024-12-10 (Tuesday) | 488,915 | USD 89,926,136 | USD 89,926,136 | 1,617 | USD -87,551 | USD 183.93 | USD 184.72 |
| 2024-12-09 (Monday) | 487,298 | USD 90,013,687 | USD 90,013,687 | 1,232 | USD -1,347,278 | USD 184.72 | USD 187.96 |
| 2024-12-06 (Friday) | 486,066 | USD 91,360,965 | USD 91,360,965 | 847 | USD 1,318,875 | USD 187.96 | USD 185.57 |
| 2024-12-05 (Thursday) | 485,219 | USD 90,042,090 | USD 90,042,090 | 1,463 | USD 305,352 | USD 185.57 | USD 185.5 |
| 2024-12-04 (Wednesday) | 483,756 | USD 89,736,738 | USD 89,736,738 | 616 | USD -639,430 | USD 185.5 | USD 187.06 |
| 2024-12-03 (Tuesday) | 483,140 | USD 90,376,168 | USD 90,376,168 | 1,232 | USD 8,780 | USD 187.06 | USD 187.52 |
| 2024-12-02 (Monday) | 481,908 | USD 90,367,388 | USD 90,367,388 | 1,540 | USD -1,868,072 | USD 187.52 | USD 192.01 |
| 2024-11-29 (Friday) | 480,368 | USD 92,235,460 | USD 92,235,460 | 1,386 | USD 610,993 | USD 192.01 | USD 191.29 |
| 2024-11-28 (Thursday) | 478,982 | USD 91,624,467 | USD 91,624,467 | 0 | USD 0 | USD 191.29 | USD 191.29 |
| 2024-11-27 (Wednesday) | 478,982 | USD 91,624,467 | USD 91,624,467 | 616 | USD 41,296 | USD 191.29 | USD 191.45 |
| 2024-11-26 (Tuesday) | 478,366 | USD 91,583,171 | USD 91,583,171 | 1,771 | USD 129,356 | USD 191.45 | USD 191.89 |
| 2024-11-25 (Monday) | 476,595 | USD 91,453,815 | USD 91,453,815 | 154 | USD 2,330,762 | USD 191.89 | USD 187.06 |
| 2024-11-22 (Friday) | 476,441 | USD 89,123,053 | USD 89,123,053 | 0 | USD 2,105,869 | USD 187.06 | USD 182.64 |
| 2024-11-21 (Thursday) | 476,441 | USD 87,017,184 | USD 87,017,184 | 616 | USD 1,040,365 | USD 182.64 | USD 180.69 |
| 2024-11-20 (Wednesday) | 475,825 | USD 85,976,819 | USD 85,976,819 | 1,001 | USD 33,675 | USD 180.69 | USD 181 |
| 2024-11-19 (Tuesday) | 474,824 | USD 85,943,144 | USD 85,943,144 | 693 | USD -756,451 | USD 181 | USD 182.86 |
| 2024-11-18 (Monday) | 474,131 | USD 86,699,595 | USD 86,699,595 | 2,464 | USD -1,403,084 | USD 182.86 | USD 186.79 |
| 2024-11-12 (Tuesday) | 471,667 | USD 88,102,679 | USD 88,102,679 | 0 | USD -1,613,101 | USD 186.79 | USD 190.21 |
| 2024-11-11 (Monday) | 471,667 | USD 89,715,780 | USD 89,715,780 | 1,001 | USD 2,543,730 | USD 190.21 | USD 185.21 |
| 2024-11-08 (Friday) | 470,666 | USD 87,172,050 | USD 87,172,050 | 693 | USD 311,640 | USD 185.21 | USD 184.82 |
| 2024-11-07 (Thursday) | 469,973 | USD 86,860,410 | USD 86,860,410 | 770 | USD -2,743,287 | USD 184.82 | USD 190.97 |
| 2024-11-06 (Wednesday) | 469,203 | USD 89,603,697 | USD 89,603,697 | 385 | USD 11,756,468 | USD 190.97 | USD 166.05 |
| 2024-11-05 (Tuesday) | 468,818 | USD 77,847,229 | USD 77,847,229 | 1,232 | USD 2,434,959 | USD 166.05 | USD 161.28 |
| 2024-11-04 (Monday) | 467,586 | USD 75,412,270 | USD 75,412,270 | 0 | USD -1,225,075 | USD 161.28 | USD 163.9 |
| 2024-11-01 (Friday) | 467,586 | USD 76,637,345 | USD 76,637,345 | 1,155 | USD 707,043 | USD 163.9 | USD 162.79 |
| 2024-10-31 (Thursday) | 466,431 | USD 75,930,302 | USD 75,930,302 | 616 | USD -1,753,666 | USD 162.79 | USD 166.77 |
| 2024-10-30 (Wednesday) | 465,815 | USD 77,683,968 | USD 77,683,968 | 385 | USD 1,823,532 | USD 166.77 | USD 162.99 |
| 2024-10-29 (Tuesday) | 465,430 | USD 75,860,436 | USD 75,860,436 | 592 | USD -1,009,824 | USD 162.99 | USD 165.37 |
| 2024-10-28 (Monday) | 464,838 | USD 76,870,260 | USD 76,870,260 | 616 | USD 2,005,178 | USD 165.37 | USD 161.27 |
| 2024-10-25 (Friday) | 464,222 | USD 74,865,082 | USD 74,865,082 | 0 | USD 3,718,418 | USD 161.27 | USD 153.26 |
| 2024-10-24 (Thursday) | 464,222 | USD 71,146,664 | USD 71,146,664 | 0 | USD -459,580 | USD 153.26 | USD 154.25 |
| 2024-10-23 (Wednesday) | 464,222 | USD 71,606,244 | USD 71,606,244 | 0 | USD -821,672 | USD 154.25 | USD 156.02 |
| 2024-10-22 (Tuesday) | 464,222 | USD 72,427,916 | USD 72,427,916 | 0 | USD -464,222 | USD 156.02 | USD 157.02 |
| 2024-10-21 (Monday) | 464,222 | USD 72,892,138 | USD 72,892,138 | 616 | USD -835,124 | USD 157.02 | USD 159.03 |
| 2024-10-18 (Friday) | 463,606 | USD 73,727,262 | USD 73,727,262 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of COF by Blackrock for IE00B4L5Y983
Show aggregate share trades of COF| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 486 | | | 185.710* | | 182.12 |
| 2025-05-02 | BUY | 27,654 | | | 187.830* | | 182.01 |
| 2025-04-30 | BUY | 312 | | | 180.260* | | 182.04 |
| 2025-04-25 | BUY | 770 | | | 182.730* | | 182.02 |
| 2025-04-24 | BUY | 616 | | | 185.050* | | 181.98 |
| 2025-04-23 | BUY | 308 | | | 176.460* | | 182.04 |
| 2025-04-17 | BUY | 468 | | | 162.770* | | 182.76 |
| 2025-04-16 | BUY | 624 | | | 160.060* | | 183.01 |
| 2025-04-15 | BUY | 1,326 | | | 163.540* | | 183.23 |
| 2025-04-14 | BUY | 546 | | | 162.520* | | 183.46 |
| 2025-04-11 | BUY | 1,309 | | | 160.970* | | 183.71 |
| 2025-04-10 | BUY | 312 | | | 162.160* | | 183.95 |
| 2025-04-09 | BUY | 1,931 | | | 174.910* | | 184.06 |
| 2025-04-08 | SELL | -134 | | | 152.350* | | 184.43 Profit of 24,713 on sale |
| 2025-04-07 | SELL | -385 | | | 154.670* | | 184.78 Profit of 71,139 on sale |
| 2025-04-04 | BUY | 462 | | | 150.570* | | 185.18 |
| 2025-03-31 | BUY | 2,156 | | | 179.300* | | 185.38 |
| 2025-03-27 | BUY | 462 | | | 178.150* | | 185.62 |
| 2025-03-26 | BUY | 1,540 | | | 179.830* | | 185.69 |
| 2025-03-24 | BUY | 385 | | | 180.860* | | 185.80 |
| 2025-03-19 | BUY | 693 | | | 172.600* | | 186.29 |
| 2025-03-17 | BUY | 1,309 | | | 165.260* | | 186.83 |
| 2025-03-11 | BUY | 924 | | | 165.400* | | 187.93 |
| 2025-03-07 | BUY | 231 | | | 173.170* | | 188.52 |
| 2025-03-05 | BUY | 924 | | | 185.950* | | 188.56 |
| 2025-03-04 | BUY | 616 | | | 184.900* | | 188.62 |
| 2025-02-26 | BUY | 308 | | | 196.770* | | 188.01 |
| 2025-02-25 | BUY | 539 | | | 193.910* | | 187.91 |
| 2025-02-24 | BUY | 539 | | | 199.920* | | 187.70 |
| 2025-02-18 | BUY | 2,156 | | | 202.800* | | 186.43 |
| 2025-02-14 | BUY | 462 | | | 202.160* | | 185.81 |
| 2025-02-13 | BUY | 770 | | | 197.310* | | 185.58 |
| 2025-02-12 | BUY | 616 | | | 196.540* | | 185.36 |
| 2025-02-10 | BUY | 231 | | | 198.790* | | 184.78 |
| 2025-02-06 | BUY | 231 | | | 206.640* | | 183.88 |
| 2025-02-05 | BUY | 462 | | | 203.780* | | 183.43 |
| 2025-02-04 | BUY | 539 | | | 200.120* | | 183.04 |
| 2025-01-31 | BUY | 231 | | | 203.710* | | 182.10 |
| 2024-12-10 | BUY | 1,617 | | | 183.930* | | 177.56 |
| 2024-12-09 | BUY | 1,232 | | | 184.720* | | 177.34 |
| 2024-12-06 | BUY | 847 | | | 187.960* | | 176.99 |
| 2024-12-05 | BUY | 1,463 | | | 185.570* | | 176.71 |
| 2024-12-04 | BUY | 616 | | | 185.500* | | 176.40 |
| 2024-12-03 | BUY | 1,232 | | | 187.060* | | 176.02 |
| 2024-12-02 | BUY | 1,540 | | | 187.520* | | 175.60 |
| 2024-11-29 | BUY | 1,386 | | | 192.010* | | 174.97 |
| 2024-11-27 | BUY | 616 | | | 191.290* | | 173.61 |
| 2024-11-26 | BUY | 1,771 | | | 191.450* | | 172.83 |
| 2024-11-25 | BUY | 154 | | | 191.890* | | 171.96 |
| 2024-11-21 | BUY | 616 | | | 182.640* | | 170.68 |
| 2024-11-20 | BUY | 1,001 | | | 180.690* | | 170.15 |
| 2024-11-19 | BUY | 693 | | | 181.000* | | 169.55 |
| 2024-11-18 | BUY | 2,464 | | | 182.860* | | 168.76 |
| 2024-11-11 | BUY | 1,001 | | | 190.210* | | 166.13 |
| 2024-11-08 | BUY | 693 | | | 185.210* | | 164.77 |
| 2024-11-07 | BUY | 770 | | | 184.820* | | 163.23 |
| 2024-11-06 | BUY | 385 | | | 190.970* | | 160.91 |
| 2024-11-05 | BUY | 1,232 | | | 166.050* | | 160.45 |
| 2024-11-01 | BUY | 1,155 | | | 163.900* | | 159.97 |
| 2024-10-31 | BUY | 616 | | | 162.790* | | 159.62 |
| 2024-10-30 | BUY | 385 | | | 166.770* | | 158.60 |
| 2024-10-29 | BUY | 592 | | | 162.990* | | 157.87 |
| 2024-10-28 | BUY | 616 | | | 165.370* | | 156.36 |
| 2024-10-21 | BUY | 616 | | | 157.020* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of COF
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 547,020 | 100 | 1,277,835 | 42.8% |
| 2025-05-08 | 1,058,395 | 177 | 2,504,434 | 42.3% |
| 2025-05-07 | 1,433,385 | 16,319 | 2,085,335 | 68.7% |
| 2025-05-06 | 776,547 | 337 | 1,512,649 | 51.3% |
| 2025-05-05 | 1,043,533 | 1,194 | 1,329,292 | 78.5% |
| 2025-05-02 | 1,382,184 | 22 | 1,942,547 | 71.2% |
| 2025-05-01 | 774,764 | 321 | 1,466,274 | 52.8% |
| 2025-04-30 | 822,033 | 303 | 1,497,487 | 54.9% |
| 2025-04-29 | 535,908 | 124 | 989,733 | 54.1% |
| 2025-04-28 | 1,029,614 | 0 | 1,468,565 | 70.1% |
| 2025-04-25 | 884,820 | 21 | 1,303,273 | 67.9% |
| 2025-04-24 | 2,360,470 | 363 | 3,248,812 | 72.7% |
| 2025-04-23 | 2,237,974 | 355 | 3,455,643 | 64.8% |
| 2025-04-22 | 2,391,302 | 355 | 3,262,409 | 73.3% |
| 2025-04-21 | 4,077,060 | 2,581 | 5,248,296 | 77.7% |
| 2025-04-17 | 609,353 | 118 | 931,526 | 65.4% |
| 2025-04-16 | 499,310 | 2,140 | 1,077,121 | 46.4% |
| 2025-04-15 | 594,946 | 22 | 1,027,567 | 57.9% |
| 2025-04-14 | 577,466 | 718 | 1,121,763 | 51.5% |
| 2025-04-11 | 936,537 | 24,363 | 2,234,057 | 41.9% |
| 2025-04-10 | 1,675,390 | 29,664 | 2,542,663 | 65.9% |
| 2025-04-09 | 3,116,619 | 9,333 | 4,308,654 | 72.3% |
| 2025-04-08 | 1,685,535 | 899 | 2,707,042 | 62.3% |
| 2025-04-07 | 2,272,363 | 72,973 | 3,802,517 | 59.8% |
| 2025-04-04 | 2,382,897 | 53,069 | 3,989,752 | 59.7% |
| 2025-04-03 | 3,715,804 | 75,793 | 5,927,744 | 62.7% |
| 2025-04-02 | 998,650 | 73 | 1,574,192 | 63.4% |
| 2025-04-01 | 954,007 | 59 | 1,612,388 | 59.2% |
| 2025-03-31 | 1,869,775 | 232 | 2,656,651 | 70.4% |
| 2025-03-28 | 649,843 | 983 | 1,173,354 | 55.4% |
| 2025-03-27 | 573,115 | 150 | 1,055,735 | 54.3% |
| 2025-03-26 | 1,039,423 | 0 | 1,692,873 | 61.4% |
| 2025-03-25 | 1,001,129 | 8,869 | 1,400,889 | 71.5% |
| 2025-03-24 | 902,134 | 108 | 1,276,641 | 70.7% |
| 2025-03-21 | 742,151 | 419 | 1,032,237 | 71.9% |
| 2025-03-20 | 803,083 | 0 | 1,061,701 | 75.6% |
| 2025-03-19 | 1,338,199 | 512 | 1,912,203 | 70.0% |
| 2025-03-18 | 1,503,242 | 79 | 2,292,577 | 65.6% |
| 2025-03-17 | 3,080,729 | 1,964 | 6,729,137 | 45.8% |
| 2025-03-14 | 1,024,618 | 4,409 | 1,788,310 | 57.3% |
| 2025-03-13 | 837,525 | 0 | 1,503,322 | 55.7% |
| 2025-03-12 | 1,283,301 | 24 | 2,028,916 | 63.3% |
| 2025-03-11 | 1,459,075 | 198 | 2,498,550 | 58.4% |
| 2025-03-10 | 1,420,482 | 162 | 3,069,506 | 46.3% |
| 2025-03-07 | 2,627,981 | 61 | 5,019,133 | 52.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.