ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-21 12:23:07
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors
Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
Salesforce Inc. (CRM) is Attracting Investor Attention: Here is What You Should Know
Salesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 10:00:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 09:33:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Insiders Bullish on Certain Holdings of DIA
A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (DIA) shows an impressive 13.8% of holdings on a weighted basis have experienced insider buying within the past six months. Salesforce Inc (Symbol: CRM), which makes up 3.23% of the S - 2025-09-18 12:39:24
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 09:34:57
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 09:34:30
Can C3.ai's New CEO Help Turn Things Around for the Stock?
Key PointsFounder Thomas Siebel stepped down as CEO due to health issues. - 2025-09-17 08:30:00
The Smartest Artificial Intelligence (AI) Stocks to Buy With $1,000
Key PointsNvidia, Nebius, and Taiwan Semiconductor are three stocks fueling AI infrastructure investment. - 2025-09-16 21:35:00
These 3 Tech Stocks Just Supercharged Their Buybacks
From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 09:34:17
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Salesforce's Data Cloud Adoption Jumps 140%: Will It Aid Sales Growth?
A 140% surge in Data Cloud customers helps CRM deliver $10.25 billion in Q2 revenues, underscoring data's role in its growth push. - 2025-09-15 12:18:00
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce
Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
If You'd Invested $1,000 in Salesforce (CRM) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsSalesforce had a solid decade with shares rising from about $70 per share to more than $240. - 2025-09-14 12:20:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-14 12:03:18
3 Reasons Why Oracle Just Proved It's The Hottest "Ten Titans" AI Growth Stock to Buy for 2026
Key PointsOracle is benefiting from its leveraged spending. - 2025-09-14 04:25:00
5 Dividend Stocks Perfect for Gen Z Investors
Key PointsThe Motley Fool analyzed Gen Z investing trends and identified a clear lean toward growth stocks. - 2025-09-13 14:40:00
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-12 09:34:50
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09

iShares Core MSCI World UCITS ETF USD (Acc) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2026-02-09 (Monday)1,508,069USD 292,610,628CRM holding increased by 4041625USD 292,610,6280USD 4,041,625 USD 194.03 USD 191.35
2026-02-06 (Friday)1,508,069CRM holding increased by 8484USD 288,569,003CRM holding decreased by -27558511USD 288,569,0038,484USD -27,558,511 USD 191.35 USD 210.81
2026-02-02 (Monday)1,499,585USD 316,127,514CRM holding decreased by -2219386USD 316,127,5140USD -2,219,386 USD 210.81 USD 212.29
2026-01-30 (Friday)1,499,585USD 318,346,900CRM holding decreased by -2684257USD 318,346,9000USD -2,684,257 USD 212.29 USD 214.08
2026-01-29 (Thursday)1,499,585USD 321,031,157CRM holding decreased by -21669003USD 321,031,1570USD -21,669,003 USD 214.08 USD 228.53
2026-01-27 (Tuesday)1,499,585USD 342,700,160CRM holding decreased by -1304639USD 342,700,1600USD -1,304,639 USD 228.53 USD 229.4
2026-01-26 (Monday)1,499,585USD 344,004,799CRM holding increased by 2024440USD 344,004,7990USD 2,024,440 USD 229.4 USD 228.05
2026-01-23 (Friday)1,499,585USD 341,980,359CRM holding decreased by -59984USD 341,980,3590USD -59,984 USD 228.05 USD 228.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE00B4L5Y983

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY8,484 191.350* -
2026-01-15BUY808238.840231.670 232.387USD 187,769 -
2026-01-14BUY2,020242.240236.510 237.083USD 478,908 -
2026-01-08BUY2,424265.202260.410 260.889USD 632,396 -
2026-01-07BUY1,414267.825263.840 264.238USD 373,633 -
2026-01-06BUY1,818263.500255.000 255.850USD 465,135 -
2026-01-05BUY2,222259.570252.306 253.033USD 562,238 -
2025-12-19SELL-2,424262.040255.500 256.154USD -620,917 -
2025-12-17BUY4,646261.970256.370 256.930USD 1,193,697 -
2025-12-16BUY808255.855252.110 252.485USD 204,007 -
2025-12-15BUY1,010262.280253.087 254.007USD 256,547 -
2025-12-12BUY1,158264.470260.910 261.266USD 302,546 -
2025-12-08BUY1,616264.280256.342 257.136USD 415,531 -
2025-12-03BUY2,424239.260233.160 233.770USD 566,658 -
2025-12-02BUY606236.650231.630 232.132USD 140,672 -
2025-11-18BUY1,010237.790230.270 231.022USD 233,332 -
2025-11-10BUY808241.885235.080 235.761USD 190,494 -
2025-11-07BUY1,414240.970235.810 236.326USD 334,165 -
2025-11-05BUY1,010256.830252.010 252.492USD 255,017 -
2025-11-04BUY6,060259.260253.457 254.037USD 1,539,464 -
2025-11-03BUY4,242261.560255.100 255.746USD 1,084,875 -
2025-10-31BUY2,424261.820252.720 253.630USD 614,799 -
2025-10-30BUY606259.281250.000 250.928USD 152,062 -
2025-10-29BUY1,818253.570249.040 249.493USD 453,578 -
2025-10-24BUY2,222258.500254.000 254.450USD 565,388 -
2025-10-20BUY1,414255.400244.300 245.410USD 347,010 -
2025-10-17BUY1,818250.780242.160 243.022USD 441,814 -
2025-10-03BUY1,414242.795238.500 238.929USD 337,846 -
2025-10-01BUY1,414242.460233.520 234.414USD 331,461 -
2025-09-26SELL-8,888244.530240.350 240.768USD -2,139,946 -
2025-09-18BUY1,616 244.280* -
2025-08-21BUY606246.285240.064 240.686USD 145,856 -
2025-08-20BUY1,010 246.450* -
2025-08-18BUY808243.800239.490 239.921USD 193,856 -
2025-08-01BUY808255.990250.130 250.716USD 202,579 -
2025-07-31BUY1,608265.040257.860 258.578USD 415,793 -
2025-07-30BUY1,407267.770263.330 263.774USD 371,130 -
2025-07-29BUY2,211274.000267.310 267.979USD 592,502 -
2025-07-28BUY2,412270.340266.590 266.965USD 643,920 -
2025-07-25BUY1,206271.100267.010 267.419USD 322,507 -
2025-07-22BUY1,005265.890262.000 262.389USD 263,701 -
2025-07-18BUY606262.980259.120 259.506USD 157,261 -
2025-07-16BUY804258.980254.520 254.966USD 204,993 -
2025-07-09BUY1,206275.560269.370 269.989USD 325,607 -
2025-07-08BUY603276.800269.730 270.437USD 163,074 -
2025-07-07BUY1,608274.000268.210 268.789USD 432,213 -
2025-07-02BUY3,618271.710265.660 266.265USD 963,347 -
2025-06-30BUY5,025276.380270.400 270.998USD 1,361,765 -
2025-06-18BUY1,407265.000257.470 258.223USD 363,320 -
2025-06-04BUY4,020265.500261.620 262.008USD 1,053,272 -
2025-06-03BUY603264.750261.360 261.699USD 157,804 -
2025-05-16BUY804292.170289.720 289.965USD 233,132 -
2025-05-09BUY1,005 275.420* -
2025-05-06BUY1,206 273.360* -
2025-05-02BUY18,551276.320272.385 272.779USD 5,060,314 -
2025-04-30BUY796268.870263.000 263.587USD 209,815 -
2025-04-25BUY1,990269.030264.210 264.692USD 526,737 -
2025-04-24BUY1,592264.975257.000 257.798USD 410,414 -
2025-04-23BUY796257.790249.560 250.383USD 199,305 -
2025-04-17BUY1,194251.550246.820 247.293USD 295,268 -
2025-04-17BUY1,194251.550246.820 247.293USD 295,268 -
2025-04-16BUY1,592256.605246.690 247.682USD 394,309 -
2025-04-15BUY3,383256.720253.800 254.092USD 859,593 -
2025-04-14BUY1,393260.000253.145 253.831USD 353,586 -
2025-04-11BUY3,383256.410247.675 248.549USD 840,840 -
2025-04-10BUY796261.240248.235 249.535USD 198,630 -
2025-04-09BUY4,991268.170240.900 243.627USD 1,215,942 -
2025-04-08SELL-346257.385240.266 241.978USD -83,724 -
2025-04-07SELL-995252.950230.000 232.295USD -231,134 -
2025-04-04BUY1,194250.290239.550 240.624USD 287,305 -
2025-03-31BUY5,572 268.360* -
2025-03-27BUY1,194 277.810* -
2025-03-26BUY3,980 280.990* -
2025-03-24BUY995 285.960* -
2025-03-19BUY1,791 279.390* -
2025-03-17BUY3,383 280.750* -
2025-03-11BUY2,388 277.050* -
2025-03-07BUY597 282.890* -
2025-03-05BUY2,388 291.970* -
2025-03-04BUY1,584 287.340* -
2025-02-26BUY796313.700306.450 307.175USD 244,511 -
2025-02-25BUY1,393308.420300.620 301.400USD 419,850 -
2025-02-24BUY1,393312.730303.520 304.441USD 424,086 -
2025-02-18BUY5,572329.160323.000 323.616USD 1,803,188 -
2025-02-14BUY1,194328.500322.620 323.208USD 385,910 -
2025-02-13BUY1,990330.347323.220 323.933USD 644,626 -
2025-02-12BUY1,592327.000316.970 317.973USD 506,213 -
2025-02-10BUY597331.750326.650 327.160USD 195,315 -
2025-02-06BUY597337.475329.100 329.938USD 196,973 -
2025-02-05BUY1,188348.030338.872 339.788USD 403,668 -
2025-02-04BUY1,386346.930338.672 339.498USD 470,544 -
2025-01-31BUY594349.500340.100 341.040USD 202,578 -
2024-12-10BUY4,158355.490349.010 349.658USD 1,453,878 -
2024-12-09BUY3,168361.700350.790 351.881USD 1,114,759 -
2024-12-06BUY2,178367.150361.090 361.696USD 787,774 -
2024-12-05BUY3,762365.450356.670 357.548USD 1,345,096 -
2024-12-04BUY1,592369.000356.650 357.885USD 569,753 -
2024-12-03BUY3,184332.800323.650 324.565USD 1,033,415 -
2024-12-02BUY3,960334.500330.110 330.549USD 1,308,974 -
2024-11-29BUY3,564331.990327.250 327.724USD 1,168,008 -
2024-11-27BUY1,584337.380328.880 329.730USD 522,292 -
2024-11-26BUY4,554343.810339.140 339.607USD 1,546,570 -
2024-11-25SELL-13,592347.850338.290 339.246USD -4,611,032 -
2024-11-21BUY1,608342.940328.600 330.034USD 530,695 -
2024-11-20BUY2,613327.260322.010 322.535USD 842,784 -
2024-11-19BUY1,809324.700316.000 316.870USD 573,218 -
2024-11-18BUY6,432327.000320.210 320.889USD 2,063,958 -
2024-11-11BUY2,613344.870325.250 327.212USD 855,005 -
2024-11-08BUY1,809322.810309.437 310.774USD 562,191 -
2024-11-07BUY2,010312.155306.000 306.616USD 616,297 -
2024-11-06BUY1,005308.560303.340 303.862USD 305,381 -
2024-11-05BUY3,216298.810294.740 295.147USD 949,193 -
2024-11-01BUY3,015296.990290.000 290.699USD 876,457 -
2024-10-31BUY1,608296.090289.550 290.204USD 466,648 -
2024-10-30BUY1,005299.540296.350 296.669USD 298,152 -
2024-10-29BUY1,552300.600292.810 293.589USD 455,650 -
2024-10-28BUY1,608296.070292.490 292.848USD 470,900 -
2024-10-21BUY1,608292.920288.040 288.528USD 463,953 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19659,0367832,097,50431.4%
2025-09-18981,9025,4023,145,46231.2%
2025-09-171,270,4782,4414,841,68226.2%
2025-09-161,469,41333,8503,361,43743.7%
2025-09-15990,5835,7502,843,10534.8%
2025-09-121,130,3743,2603,069,87936.8%
2025-09-11776,66120,0972,518,10330.8%
2025-09-101,286,1036,5994,027,75631.9%
2025-09-091,321,89615,2703,007,49544.0%
2025-09-081,280,41513,9473,621,37135.4%
2025-09-052,452,37813,0965,633,47743.5%
2025-09-047,625,85012,25213,576,37856.2%
2025-09-033,110,8469,5325,694,54054.6%
2025-09-021,830,6722,8173,865,70147.4%
2025-08-291,166,2922032,798,63541.7%
2025-08-281,476,5392,7992,851,65251.8%
2025-08-271,186,5633,1062,644,06044.9%
2025-08-261,162,3314,0592,392,17148.6%
2025-08-25867,4342,4761,889,97345.9%
2025-08-221,261,6092,0972,776,42145.4%
2025-08-211,252,7762,1552,239,67055.9%
2025-08-201,356,6626,4283,458,50639.2%
2025-08-191,686,4154,9143,156,34053.4%
2025-08-181,292,3093,2563,335,73438.7%
2025-08-152,184,0479,8885,458,67640.0%
2025-08-141,010,4483,0933,344,85030.2%
2025-08-13875,5703,7474,003,00721.9%
2025-08-121,417,97714,5705,662,07625.0%
2025-08-111,171,3986,4773,818,19230.7%
2025-08-081,417,1864,9553,743,60237.9%
2025-08-071,815,9954,6774,576,17439.7%
2025-08-06885,7995,1922,331,19838.0%
2025-08-051,089,5515,1872,539,02242.9%
2025-08-04789,0653,4621,595,60249.5%
2025-08-011,244,4857,3932,551,14848.8%
2025-07-31851,6977361,957,59243.5%
2025-07-30507,5004391,507,17633.7%
2025-07-29525,5182,5461,536,33234.2%
2025-07-28743,4823,9871,493,63449.8%
2025-07-25535,8287,8631,346,48439.8%
2025-07-24795,2598412,500,91331.8%
2025-07-23726,1887,2822,238,24532.4%
2025-07-22508,6282,7881,947,07026.1%
2025-07-211,083,7281,5253,030,53235.8%
2025-07-181,284,7024092,976,40443.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy