ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for CRWD

Stock NameCrowdstrike Holdings Inc
TickerCRWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22788C1053
LEI549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

CrowdStrike (NASDAQ:CRWD) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of CrowdStrike (NASDAQ:CRWD). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CrowdStrike stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made the […] - 2025-09-22 03:02:56
CrowdStrike (NASDAQ:CRWD) Given New $485.00 Price Target at Macquarie
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price upped by Macquarie from $465.00 to $485.00 in a report released on Friday morning,Benzinga reports. Macquarie currently has a neutral rating on the stock. Other equities research analysts have also issued research reports about the stock. Morgan Stanley raised their price target on shares of CrowdStrike […] - 2025-09-22 02:31:01
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day
CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
Morgan Stanley Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective hoisted by Morgan Stanley from $460.00 to $475.00 in a report published on Thursday morning, Marketbeat reports. The firm currently has an equal weight rating on the stock. CRWD has been the topic of a number of other research reports. Stephens increased their target price on […] - 2025-09-19 08:38:47
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
BMO Capital Markets Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price boosted by BMO Capital Markets from $450.00 to $500.00 in a research note issued to investors on Thursday morning, MarketBeat Ratings reports. BMO Capital Markets currently has an outperform rating on the stock. A number of other analysts also recently weighed in on the company. The […] - 2025-09-19 05:36:54
DA Davidson Forecasts Strong Price Appreciation for CrowdStrike (NASDAQ:CRWD) Stock
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target lifted by DA Davidson from $490.00 to $515.00 in a research note published on Thursday morning, MarketBeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. New Street Research set a $460.00 price objective on […] - 2025-09-19 05:36:53
Truist Financial Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target upped by Truist Financial from $500.00 to $550.00 in a report issued on Thursday, MarketBeat.com reports. Truist Financial currently has a buy rating on the stock. Other research analysts also recently issued reports about the company. Cfra restated a “hold” rating and set a $555.00 price […] - 2025-09-19 05:36:51
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Cantor Fitzgerald Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target boosted by Cantor Fitzgerald from $475.00 to $500.00 in a research note issued to investors on Thursday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the stock. CRWD has been the topic of several other research reports. Jefferies Financial Group dropped their […] - 2025-09-19 04:25:10
CrowdStrike (NASDAQ:CRWD) Given New $510.00 Price Target at KeyCorp
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price increased by KeyCorp from $495.00 to $510.00 in a research report sent to investors on Thursday morning, Marketbeat Ratings reports. They currently have an overweight rating on the stock. Several other analysts have also issued reports on the company. BTIG Research restated a “buy” rating and […] - 2025-09-19 04:25:05
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
SentinelOne Continues to Sharpen Its AI Edge
Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Mizuho Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective boosted by Mizuho from $430.00 to $450.00 in a research note published on Wednesday morning,MarketScreener reports. They currently have a neutral rating on the stock. Several other analysts also recently weighed in on CRWD. Piper Sandler cut their target price on CrowdStrike from $505.00 to $450.00 […] - 2025-09-18 04:26:58
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37

iShares Core MSCI World UCITS ETF USD (Acc) CRWD holdings

DateNumber of CRWD Shares HeldBase Market Value of CRWD SharesLocal Market Value of CRWD SharesChange in CRWD Shares HeldChange in CRWD Base ValueCurrent Price per CRWD Share HeldPrevious Price per CRWD Share Held
2026-02-09 (Monday)398,512USD 162,608,836CRWD holding increased by 4997340USD 162,608,8360USD 4,997,340 USD 408.04 USD 395.5
2026-02-06 (Friday)398,512CRWD holding increased by 2247USD 157,611,496CRWD holding decreased by -16289399USD 157,611,4962,247USD -16,289,399 USD 395.5 USD 438.85
2026-02-02 (Monday)396,265USD 173,900,895CRWD holding decreased by -1012457USD 173,900,8950USD -1,012,457 USD 438.85 USD 441.405
2026-01-30 (Friday)396,265USD 174,913,352CRWD holding decreased by -1273992USD 174,913,3520USD -1,273,992 USD 441.405 USD 444.62
2026-01-29 (Thursday)396,265USD 176,187,344CRWD holding decreased by -12696331USD 176,187,3440USD -12,696,331 USD 444.62 USD 476.66
2026-01-27 (Tuesday)396,265USD 188,883,675CRWD holding increased by 3300888USD 188,883,6750USD 3,300,888 USD 476.66 USD 468.33
2026-01-26 (Monday)396,265USD 185,582,787CRWD holding increased by 6276837USD 185,582,7870USD 6,276,837 USD 468.33 USD 452.49
2026-01-23 (Friday)396,265USD 179,305,950CRWD holding decreased by -507219USD 179,305,9500USD -507,219 USD 452.49 USD 453.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE00B4L5Y983

Show aggregate share trades of CRWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,247 395.500* -
2026-01-15BUY212472.310450.000 452.231USD 95,873 -
2026-01-14BUY530477.000451.760 454.284USD 240,771 -
2026-01-08BUY636479.990460.630 462.566USD 294,192 -
2026-01-07BUY371486.550462.284 464.711USD 172,408 -
2026-01-06BUY477460.460451.290 452.207USD 215,703 -
2026-01-05BUY583466.490455.005 456.153USD 265,937 -
2025-12-19SELL-636489.205478.630 479.688USD -305,081 -
2025-12-17BUY1,219490.440469.835 471.895USD 575,241 -
2025-12-16BUY212491.420482.000 482.942USD 102,384 -
2025-12-15BUY265509.010487.430 489.588USD 129,741 -
2025-12-12BUY303517.436498.762 500.629USD 151,691 -
2025-12-08BUY424520.300508.900 510.040USD 216,257 -
2025-12-03BUY636525.000486.300 490.170USD 311,748 -
2025-12-02BUY159521.000507.040 508.436USD 80,841 -
2025-11-24BUY12,536509.190494.030 495.546USD 6,212,165 -
2025-11-18BUY260531.330513.000 514.833USD 133,857 -
2025-11-10BUY208558.980544.260 545.732USD 113,512 -
2025-11-07BUY364542.260519.100 521.416USD 189,795 -
2025-11-05BUY255535.170526.000 526.917USD 134,364 -
2025-11-04BUY1,560549.480531.100 532.938USD 831,383 -
2025-11-03BUY1,092555.810545.150 546.216USD 596,468 -
2025-10-31BUY624549.500537.300 538.520USD 336,036 -
2025-10-30BUY156549.980534.105 535.692USD 83,568 -
2025-10-29BUY468549.000533.300 534.870USD 250,319 -
2025-10-24BUY572535.520521.870 523.235USD 299,290 -
2025-10-20BUY364504.445486.450 488.250USD 177,723 -
2025-10-17BUY468486.000475.420 476.478USD 222,992 -
2025-10-03BUY364501.870486.300 487.857USD 177,580 -
2025-10-01BUY364500.837486.500 487.934USD 177,608 -
2025-09-26SELL-2,288483.660470.290 471.627USD -1,079,083 -
2025-09-18BUY416 502.630* -
2025-09-15BUY104 444.770* -
2025-08-21BUY156417.930413.660 414.087USD 64,598 -
2025-08-20BUY260 419.170* -
2025-08-18BUY208428.970421.698 422.426USD 87,865 -
2025-08-01BUY208454.000438.090 439.681USD 91,454 -
2025-07-31BUY416467.900453.760 455.174USD 189,352 -
2025-07-30BUY364466.680453.420 454.746USD 165,528 -
2025-07-29BUY572480.720458.000 460.272USD 263,276 -
2025-07-28BUY624476.570468.000 468.857USD 292,567 -
2025-07-25BUY312470.810460.300 461.351USD 143,942 -
2025-07-22BUY260485.456470.000 471.546USD 122,602 -
2025-07-18BUY156477.260465.760 466.910USD 72,838 -
2025-07-16BUY208476.650464.835 466.016USD 96,931 -
2025-07-09BUY306513.920507.040 507.728USD 155,365 -
2025-07-08BUY153509.384497.840 498.994USD 76,346 -
2025-07-07BUY408508.155498.910 499.835USD 203,932 -
2025-07-02BUY918496.500489.144 489.879USD 449,709 -
2025-06-30BUY1,275510.020499.720 500.750USD 638,456 -
2025-06-18BUY357490.000478.820 479.938USD 171,338 -
2025-06-04BUY1,020470.950445.260 447.829USD 456,786 -
2025-06-03BUY153491.200477.450 478.825USD 73,260 -
2025-05-16BUY208440.890431.820 432.727USD 90,007 -
2025-05-09BUY255 410.570* -
2025-05-06BUY306 443.210* -
2025-04-30BUY208429.530414.410 415.922USD 86,512 -
2025-04-25BUY510425.735412.600 413.914USD 211,096 -
2025-04-24BUY408414.849386.000 388.885USD 158,665 -
2025-04-23BUY204396.100383.016 384.324USD 78,402 -
2025-04-17BUY312384.940373.101 374.285USD 116,777 -
2025-04-17BUY312384.940373.101 374.285USD 116,777 -
2025-04-16BUY416395.350373.520 375.703USD 156,292 -
2025-04-15BUY884400.000379.720 381.748USD 337,465 -
2025-04-14BUY364389.253372.820 374.463USD 136,305 -
2025-04-11BUY884378.790360.654 362.467USD 320,421 -
2025-04-10BUY208375.987354.204 356.383USD 74,128 -
2025-04-09BUY1,305382.650324.500 330.315USD 431,061 -
2025-04-08SELL-90351.030318.460 321.717USD -28,955 -
2025-04-07SELL-260341.770298.140 302.503USD -78,651 -
2025-04-04BUY312334.045310.310 312.684USD 97,557 -
2025-03-31BUY1,456 352.580* -
2025-03-27BUY312 366.560* -
2025-03-26BUY1,040 371.410* -
2025-03-24BUY260 372.640* -
2025-03-19BUY468 375.050* -
2025-03-17BUY884 364.830* -
2025-03-11BUY624 329.750* -
2025-03-07BUY153 333.500* -
2025-03-05BUY612 365.440* -
2025-03-04BUY408 390.160* -
2025-02-28BUY31,167390.520377.380 378.694USD 11,802,756 -
2025-02-26BUY188401.700381.747 383.742USD 72,144 -
2025-02-25BUY329389.000369.310 371.279USD 122,151 -
2025-02-24BUY329405.900382.340 384.696USD 126,565 -
2025-02-18BUY1,316455.440445.270 446.287USD 587,314 -
2025-02-14BUY282453.460442.870 443.929USD 125,188 -
2025-02-13BUY470454.130432.197 434.390USD 204,163 -
2025-02-12BUY376437.596424.210 425.549USD 160,006 -
2025-02-10BUY141431.904424.485 425.227USD 59,957 -
2025-02-06BUY141421.625413.724 414.514USD 58,447 -
2025-02-05BUY282419.390405.020 406.457USD 114,621 -
2025-02-04BUY329408.440396.000 397.244USD 130,693 -
2025-01-31BUY141408.100397.350 398.425USD 56,178 -
2024-12-10BUY987357.260350.880 351.518USD 346,948 -
2024-12-09BUY752366.590351.770 353.252USD 265,645 -
2024-12-06BUY517371.270360.990 362.018USD 187,163 -
2024-12-05BUY893366.250358.600 359.365USD 320,913 -
2024-12-04BUY376366.440348.500 350.294USD 131,711 -
2024-12-03BUY752351.950343.400 344.255USD 258,880 -
2024-12-02BUY940354.340336.560 338.338USD 318,038 -
2024-11-29BUY846350.160344.720 345.264USD 292,093 -
2024-11-27BUY376359.220340.520 342.390USD 128,739 -
2024-11-26BUY1,081367.350359.250 360.060USD 389,225 -
2024-11-25BUY94377.420360.780 362.444USD 34,070 -
2024-11-21BUY376362.400351.500 352.590USD 132,574 -
2024-11-20BUY611357.310344.466 345.750USD 211,253 -
2024-11-19BUY423354.340338.529 340.110USD 143,867 -
2024-11-18BUY1,504347.300336.750 337.805USD 508,059 -
2024-11-11BUY611342.785331.880 332.971USD 203,445 -
2024-11-08BUY423333.150323.240 324.231USD 137,150 -
2024-11-07BUY470333.220320.451 321.728USD 151,212 -
2024-11-06BUY235324.664316.750 317.541USD 74,622 -
2024-11-05BUY752308.890298.617 299.644USD 225,333 -
2024-11-01BUY705304.380295.710 296.577USD 209,087 -
2024-10-31BUY376307.405294.680 295.952USD 111,278 -
2024-10-30BUY235315.476307.135 307.969USD 72,373 -
2024-10-29BUY364313.150300.400 301.675USD 109,810 -
2024-10-28BUY376305.000295.310 296.279USD 111,401 -
2024-10-21BUY376316.998308.110 308.999USD 116,184 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19558,19218,1071,694,66732.9%
2025-09-181,679,14012,7524,215,48339.8%
2025-09-17946,3372291,620,89258.4%
2025-09-16610,5252,6361,074,20156.8%
2025-09-15561,9833,9381,147,68049.0%
2025-09-12702,1022651,177,06059.6%
2025-09-11512,8931,0541,123,61345.6%
2025-09-10396,6251,967871,70845.5%
2025-09-09513,4091,710858,00859.8%
2025-09-08631,7291971,124,75356.2%
2025-09-05411,8803,192981,88941.9%
2025-09-04610,0479251,149,08553.1%
2025-09-03839,4421,3941,401,87359.9%
2025-09-02867,5621,2811,599,77354.2%
2025-08-29955,1921,4372,206,61343.3%
2025-08-281,650,6373,4504,349,84637.9%
2025-08-271,324,6581,7112,275,92958.2%
2025-08-26630,899741,120,44556.3%
2025-08-25613,096111,080,09856.8%
2025-08-22445,8109861,88951.7%
2025-08-21488,949832808,97560.4%
2025-08-20417,0061,854948,17444.0%
2025-08-19541,6962,4531,130,47847.9%
2025-08-18404,0921,201913,88844.2%
2025-08-15402,411228812,67249.5%
2025-08-14458,3923,0301,272,24636.0%
2025-08-13512,084295970,97052.7%
2025-08-12407,16336948,61142.9%
2025-08-11518,007402992,47052.2%
2025-08-08619,2029641,506,24841.1%
2025-08-071,454,9434,9822,682,02254.2%
2025-08-06340,430981830,11941.0%
2025-08-05573,9655,0251,280,90844.8%
2025-08-04347,6264,534718,66148.4%
2025-08-01560,1728,5641,253,60944.7%
2025-07-31467,3631,4061,114,67241.9%
2025-07-30313,7531,658820,00638.3%
2025-07-29487,4431,2251,120,75243.5%
2025-07-28326,2901,411683,03947.8%
2025-07-25274,514233713,90938.5%
2025-07-24436,175329977,90544.6%
2025-07-23674,8642,2451,389,07548.6%
2025-07-22418,3883,252725,79457.6%
2025-07-21850,2815431,396,98560.9%
2025-07-18481,0351,775901,83453.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy