ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for CTRA

Stock NameCoterra Energy Inc
TickerCTRA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1270971039
LEIFCNMH6O7VWU7LHXMK351

Show aggregate CTRA holdings

News associated with CTRA

Surprising Analyst 12-Month Target For FDL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45
Mizuho Has Lowered Expectations for Coterra Energy (NYSE:CTRA) Stock Price
Coterra Energy (NYSE:CTRA – Free Report) had its price objective lowered by Mizuho from $36.00 to $33.00 in a research report released on Monday,Benzinga reports. The brokerage currently has an outperform rating on the stock. CTRA has been the subject of several other research reports. Raymond James Financial restated an “outperform” rating and set a […] - 2025-09-16 04:28:52
Coterra Energy Inc. (NYSE:CTRA) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Coterra Energy Inc. (NYSE:CTRA – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eighteen ratings firms that are presently covering the company, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation and fourteen have issued a buy recommendation on the company. The average 1 year target […] - 2025-09-04 03:07:03
Implied VLUE Analyst Target Price: $129
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 14:26:35
Coterra Energy Inc. (NYSE:CTRA) Shares Sold by Blair William & Co. IL
Blair William & Co. IL cut its position in shares of Coterra Energy Inc. (NYSE:CTRA – Free Report) by 15.2% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 25,860 shares of the company’s stock after selling 4,627 shares during the quarter. Blair William & […] - 2025-08-11 06:24:59
Top Research Reports for NVIDIA, Palantir & Coca-Cola
PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Universal Beteiligungs und Servicegesellschaft mbH Has $15.80 Million Position in Coterra Energy Inc. (NYSE:CTRA)
Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Coterra Energy Inc. (NYSE:CTRA – Free Report) by 7.9% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 546,813 shares of the company’s stock after selling 46,918 shares during the period. Universal […] - 2025-07-25 08:12:49
Kestra Private Wealth Services LLC Has $1.63 Million Stake in Coterra Energy Inc. (NYSE:CTRA)
Kestra Private Wealth Services LLC lessened its holdings in Coterra Energy Inc. (NYSE:CTRA – Free Report) by 7.6% during the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 56,273 shares of the company’s stock after selling 4,599 shares during the period. Kestra Private Wealth Services […] - 2025-07-23 07:14:56
Csenge Advisory Group Decreases Holdings in Coterra Energy Inc. (NYSE:CTRA)
Csenge Advisory Group trimmed its holdings in shares of Coterra Energy Inc. (NYSE:CTRA – Free Report) by 20.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,768 shares of the company’s stock after selling 2,005 shares during the period. Csenge Advisory […] - 2025-07-23 07:14:54
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Validea John Neff Strategy Daily Upgrade Report - 7/22/2025
The following are today's upgrades for Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and dividend yield.COTERRA ENERGY INC (CTR - 2025-07-22 06:29:41
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
The Implied Analyst 12-Month Target For RPV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:26:02
Brown Advisory Inc. Has $376,000 Stock Holdings in Coterra Energy Inc. (NYSE:CTRA)
Brown Advisory Inc. lifted its stake in shares of Coterra Energy Inc. (NYSE:CTRA – Free Report) by 7.4% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 13,026 shares of the company’s stock after purchasing an additional 894 shares during the period. Brown Advisory Inc.’s […] - 2025-07-16 04:56:59
Coterra Energy Inc. (NYSE:CTRA) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. increased its stake in Coterra Energy Inc. (NYSE:CTRA – Free Report) by 3.4% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 911,842 shares of the company’s stock after acquiring an additional 30,055 shares during the quarter. Principal Financial Group Inc. […] - 2025-07-09 06:16:50
Teacher Retirement System of Texas Acquires Shares of 107,691 Coterra Energy Inc. (NYSE:CTRA)
Teacher Retirement System of Texas acquired a new stake in shares of Coterra Energy Inc. (NYSE:CTRA – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 107,691 shares of the company’s stock, valued at approximately $3,112,000. Other institutional investors also recently […] - 2025-07-09 05:43:18

iShares Core MSCI World UCITS ETF USD (Acc) CTRA holdings

DateNumber of CTRA Shares HeldBase Market Value of CTRA SharesLocal Market Value of CTRA SharesChange in CTRA Shares HeldChange in CTRA Base ValueCurrent Price per CTRA Share HeldPrevious Price per CTRA Share Held
2026-02-09 (Monday)1,174,184USD 35,824,354CTRA holding decreased by -176127USD 35,824,3540USD -176,127 USD 30.51 USD 30.66
2026-02-06 (Friday)1,174,184CTRA holding increased by 7143USD 36,000,481CTRA holding increased by 3545071USD 36,000,4817,143USD 3,545,071 USD 30.66 USD 27.81
2026-02-02 (Monday)1,167,041USD 32,455,410CTRA holding decreased by -1213723USD 32,455,4100USD -1,213,723 USD 27.81 USD 28.85
2026-01-30 (Friday)1,167,041USD 33,669,133CTRA holding increased by 921963USD 33,669,1330USD 921,963 USD 28.85 USD 28.06
2026-01-29 (Thursday)1,167,041USD 32,747,170CTRA holding increased by 630202USD 32,747,1700USD 630,202 USD 28.06 USD 27.52
2026-01-27 (Tuesday)1,167,041USD 32,116,968CTRA holding increased by 151715USD 32,116,9680USD 151,715 USD 27.52 USD 27.39
2026-01-26 (Monday)1,167,041USD 31,965,253CTRA holding decreased by -35011USD 31,965,2530USD -35,011 USD 27.39 USD 27.42
2026-01-23 (Friday)1,167,041USD 32,000,264CTRA holding increased by 163386USD 32,000,2640USD 163,386 USD 27.42 USD 27.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTRA by Blackrock for IE00B4L5Y983

Show aggregate share trades of CTRA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY7,143 30.660* -
2026-01-15BUY68828.48024.870 25.231USD 17,359 -
2026-01-14BUY1,72025.66524.960 25.030USD 43,052 -
2026-01-08BUY2,05225.81025.185 25.247USD 51,808 -
2026-01-07BUY1,19725.31524.740 24.797USD 29,683 -
2026-01-06BUY1,54825.89025.690 25.710USD 39,799 -
2026-01-05BUY1,87026.69024.980 25.151USD 47,032 -
2025-12-19SELL-2,02825.73025.380 25.415USD -51,542 -
2025-12-17BUY3,88725.98525.350 25.414USD 98,782 -
2025-12-16BUY67625.99025.145 25.230USD 17,055 -
2025-12-15BUY84526.32525.920 25.961USD 21,937 -
2025-12-12BUY96026.82026.285 26.338USD 25,285 -
2025-12-08BUY1,34427.09526.430 26.497USD 35,611 -
2025-12-03BUY2,00427.16026.510 26.575USD 53,256 -
2025-12-02BUY50426.89026.390 26.440USD 13,326 -
2025-11-18BUY84526.28525.680 25.741USD 21,751 -
2025-11-10BUY67626.63026.095 26.148USD 17,676 -
2025-11-07BUY1,18326.79026.170 26.232USD 31,032 -
2025-11-05BUY85026.32025.620 25.690USD 21,837 -
2025-11-04BUY5,10026.06024.370 24.539USD 125,149 -
2025-11-03BUY3,61224.39523.625 23.702USD 85,612 -
2025-10-31BUY2,08823.79023.380 23.421USD 48,903 -
2025-10-30BUY51623.66023.250 23.291USD 12,018 -
2025-10-29BUY1,54823.34023.570 23.547USD 36,451 -
2025-10-24BUY1,89223.55023.910 23.874USD 45,170 -
2025-10-20BUY1,20423.42023.550 23.537USD 28,339 -
2025-10-17BUY1,54822.80022.920 22.908USD 35,462 -
2025-10-03BUY1,19023.30023.510 23.489USD 27,952 -
2025-10-01BUY1,18323.96024.020 24.014USD 28,409 -
2025-09-26SELL-7,48023.83024.210 24.172USD -180,807 -
2025-09-18BUY1,35224.09024.460 24.423USD 33,020 -
2025-09-15BUY33824.18024.410 24.387USD 8,243 -
2025-08-21BUY51623.44023.540 23.530USD 12,141 -
2025-08-20BUY86023.23023.320 23.311USD 20,047 -
2025-08-18BUY68423.24023.790 23.735USD 16,235 -
2025-08-01BUY68423.70024.190 24.141USD 16,512 -
2025-07-31BUY1,35224.39024.510 24.498USD 33,121 -
2025-07-30BUY1,18324.29024.570 24.542USD 29,033 -
2025-07-29BUY1,85924.22024.310 24.301USD 45,176 -
2025-07-28BUY2,02823.81023.910 23.900USD 48,469 -
2025-07-25BUY1,01423.63023.850 23.828USD 24,162 -
2025-07-22BUY84023.57023.650 23.642USD 19,859 -
2025-07-18BUY50724.39024.750 24.714USD 12,530 -
2025-07-16BUY67624.19024.780 24.721USD 16,711 -
2025-07-09BUY1,00825.14025.430 25.401USD 25,604 -
2025-07-08BUY50425.18025.620 25.576USD 12,890 -
2025-07-07BUY1,33624.82025.260 25.216USD 33,689 -
2025-07-02BUY3,00625.03025.230 25.210USD 75,781 -
2025-06-30BUY4,15025.38025.610 25.587USD 106,186 -
2025-06-18BUY1,15526.75026.990 26.966USD 31,146 -
2025-06-04BUY3,28024.89025.660 25.583USD 83,912 -
2025-06-03BUY48925.44025.590 25.575USD 12,506 -
2025-05-16BUY66824.80024.950 24.935USD 16,657 -
2025-05-09BUY83023.39023.460 23.453USD 19,466 -
2025-05-06BUY99022.93024.500 24.343USD 24,100 -
2025-04-30BUY67224.56025.120 25.064USD 16,843 -
2025-04-25BUY1,64025.37025.400 25.397USD 41,651 -
2025-04-24BUY1,31225.46025.610 25.595USD 33,581 -
2025-04-23BUY65625.36025.740 25.702USD 16,861 -
2025-04-17BUY99625.85026.280 26.237USD 26,132 -
2025-04-16BUY1,32825.63026.180 26.125USD 34,694 -
2025-04-15BUY2,82225.32025.650 25.617USD 72,291 -
2025-04-14BUY1,16225.22025.730 25.679USD 29,839 -
2025-04-11BUY2,82225.16025.270 25.259USD 71,281 -
2025-04-10BUY66424.70025.190 25.141USD 16,694 -
2025-04-09BUY4,14025.87026.310 26.266USD 108,741 -
2025-04-08SELL-27224.60026.090 25.941USD -7,056 -
2025-04-07SELL-82525.04025.930 25.841USD -21,319 -
2025-04-04BUY99025.12026.380 26.254USD 25,991 -
2025-03-31BUY4,59228.90029.110 29.089USD 133,577 -
2025-03-27BUY97828.52028.950 28.907USD 28,271 -
2025-03-26BUY3,26028.87029.820 29.725USD 96,903 -
2025-03-24BUY81529.36029.550 29.531USD 24,068 -
2025-03-19BUY1,46729.23029.400 29.383USD 43,105 -
2025-03-17BUY2,77128.16028.300 28.286USD 78,381 -
2025-03-11BUY1,95626.88027.290 27.249USD 53,299 -
2025-03-07BUY48926.09026.240 26.225USD 12,824 -
2025-03-05BUY1,95626.10026.270 26.253USD 51,351 -
2025-03-04BUY1,30426.47026.970 26.920USD 35,104 -
2025-02-26BUY66026.87027.730 27.644USD 18,245 -
2025-02-25BUY1,15527.38027.770 27.731USD 32,029 -
2025-02-24BUY1,14827.98028.170 28.151USD 32,317 -
2025-02-18BUY4,59227.89028.180 28.151USD 129,269 -
2025-02-14BUY98427.52028.060 28.006USD 27,558 -
2025-02-13BUY1,63027.59027.700 27.689USD 45,133 -
2025-02-12BUY1,30427.56028.660 28.550USD 37,229 -
2025-02-10BUY49528.47028.520 28.515USD 14,115 -
2025-02-06BUY49227.39028.260 28.173USD 13,861 -
2025-02-05BUY97828.12028.330 28.309USD 27,686 -
2025-02-04BUY1,14128.03028.200 28.183USD 32,157 -
2025-01-31BUY48927.72028.390 28.323USD 13,850 -
2024-12-10BUY3,44424.81025.130 25.098USD 86,438 -
2024-12-09BUY2,62424.86025.380 25.328USD 66,461 -
2024-12-06BUY1,80424.93025.700 25.623USD 46,224 -
2024-12-05BUY3,11625.66026.040 26.002USD 81,022 -
2024-12-04BUY1,32025.63026.190 26.134USD 34,497 -
2024-12-03BUY2,64026.17026.310 26.296USD 69,421 -
2024-12-02BUY3,28026.09026.790 26.720USD 87,642 -
2024-11-29BUY2,95226.72026.940 26.918USD 79,462 -
2024-11-27BUY1,30426.68027.020 26.986USD 35,190 -
2024-11-26BUY3,74926.78027.150 27.113USD 101,647 -
2024-11-25BUY32626.99027.900 27.809USD 9,066 -
2024-11-21BUY1,32027.44027.540 27.530USD 36,340 -
2024-11-20BUY2,13226.83026.840 26.839USD 57,221 -
2024-11-19BUY1,48526.29026.390 26.380USD 39,174 -
2024-11-18BUY5,27426.12026.270 26.255USD 138,469 -
2024-11-11BUY2,14525.41025.540 25.527USD 54,755 -
2024-11-08BUY1,48524.58024.610 24.607USD 36,541 -
2024-11-07BUY1,65024.41024.510 24.500USD 40,425 -
2024-11-06BUY82524.55024.840 24.811USD 20,469 -
2024-11-05BUY2,64023.32023.460 23.446USD 61,897 -
2024-11-01BUY2,47522.71024.250 24.096USD 59,638 -
2024-10-31BUY1,32023.92024.290 24.253USD 32,014 -
2024-10-30BUY82524.13024.360 24.337USD 20,078 -
2024-10-29BUY1,20023.81023.930 23.918USD 28,702 -
2024-10-28BUY1,32023.76023.880 23.868USD 31,506 -
2024-10-21BUY1,32023.80024.120 24.088USD 31,796 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTRA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,658,0372,9853,203,03951.8%
2025-09-181,061,8928652,307,51346.0%
2025-09-17902,8201,0041,781,36750.7%
2025-09-16708,4591,3882,120,90333.4%
2025-09-15666,38201,878,39135.5%
2025-09-12905,4013,1461,616,96556.0%
2025-09-111,168,5654952,035,11657.4%
2025-09-10583,8892531,979,92529.5%
2025-09-09874,9733901,643,58653.2%
2025-09-08902,3952,2002,329,15238.7%
2025-09-05923,2707,3541,984,75446.5%
2025-09-04924,5568542,072,42244.6%
2025-09-03703,9198,9741,544,91745.6%
2025-09-02600,10438,8741,394,12943.0%
2025-08-29430,95665,1361,066,12240.4%
2025-08-28888,3386651,917,78746.3%
2025-08-27871,6221,7161,890,50646.1%
2025-08-26863,4985972,094,09541.2%
2025-08-25680,9853261,567,63443.4%
2025-08-22535,9255,4111,277,42142.0%
2025-08-21589,74201,341,87143.9%
2025-08-20548,6189621,562,68735.1%
2025-08-19859,8065642,397,44435.9%
2025-08-181,317,0184,2412,940,62544.8%
2025-08-15941,580135,3982,248,68441.9%
2025-08-141,414,56110,1953,601,46939.3%
2025-08-13782,6505,4951,859,01142.1%
2025-08-12994,91011,631,29761.0%
2025-08-11865,4982161,670,26551.8%
2025-08-08746,0372091,650,07345.2%
2025-08-071,267,8408232,239,68356.6%
2025-08-061,766,1284993,645,30448.4%
2025-08-052,835,98215,4404,321,18965.6%
2025-08-041,832,1897,2023,267,37756.1%
2025-08-011,580,16711,7032,566,97061.6%
2025-07-311,108,4853522,125,02552.2%
2025-07-301,176,557622,764,12342.6%
2025-07-291,067,3041012,217,44748.1%
2025-07-28605,9564,5051,682,91436.0%
2025-07-25700,4004,1511,327,57152.8%
2025-07-241,422,8631,2732,396,86459.4%
2025-07-231,290,6993992,362,44654.6%
2025-07-221,275,3142,3043,123,89340.8%
2025-07-211,791,8946563,357,52353.4%
2025-07-181,085,3263,0492,666,34940.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy