ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for CTVA

Stock NameCorteva Inc
TickerCTVA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS22052L1044
LEI549300WZN9I2QKLS0O94

Show aggregate CTVA holdings

News associated with CTVA

Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:57:19
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:42
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:50:29
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
S&P 500 Movers: CTVA, TSLA
In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain. And the worst performing S&P 500 component thus far on the day is Corteva, trading down - 2025-09-15 11:21:50
How The Pieces Add Up: IMCV Targets $88
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
Head-To-Head Comparison: Corteva (NYSE:CTVA) & Calavo Growers (NASDAQ:CVGW)
Calavo Growers (NASDAQ:CVGW – Get Free Report) and Corteva (NYSE:CTVA – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two companies based on the strength of their risk, dividends, profitability, valuation, institutional ownership, earnings and analyst recommendations. Dividends Calavo Growers pays an annual dividend of […] - 2025-09-02 03:08:44
Mission Produce's Momentum Fades in August: Buy Now or Stay Cautious?
AVO's August momentum slows as margin pressures, supply risks and rising costs temper optimism despite record revenues and strong fundamentals. - 2025-08-29 13:51:00
Agree To Buy Corteva At $60, Earn 2.5% Annualized Using Options
Investors considering a purchase of Corteva Inc (Symbol: CTVA) stock, but cautious about paying the going market price of $73.49/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is - 2025-08-28 12:32:44
Financial Review: Corteva (NYSE:CTVA) versus Pyxus International (OTCMKTS:PYYX)
Corteva (NYSE:CTVA – Get Free Report) and Pyxus International (OTCMKTS:PYYX – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, earnings, analyst recommendations, dividends, profitability, risk and valuation. Earnings and Valuation This table compares Corteva and […] - 2025-08-25 04:40:55
Harbour Investments Inc. Acquires 619 Shares of Corteva, Inc. (NYSE:CTVA)
Harbour Investments Inc. raised its holdings in shares of Corteva, Inc. (NYSE:CTVA – Free Report) by 34.6% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,409 shares of the company’s stock after acquiring an additional 619 shares during the period. Harbour Investments Inc.’s holdings in Corteva were worth $152,000 at the end of […] - 2025-08-08 05:24:57
Allianz Asset Management GmbH Buys 41,203 Shares of Corteva, Inc. (NYSE:CTVA)
Allianz Asset Management GmbH boosted its stake in Corteva, Inc. (NYSE:CTVA – Free Report) by 49.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 124,869 shares of the company’s stock after buying an additional 41,203 shares during the quarter. Allianz Asset Management GmbH’s holdings […] - 2025-07-28 05:44:53
Crestwood Advisors Group LLC Buys 674 Shares of Corteva, Inc. (NYSE:CTVA)
Crestwood Advisors Group LLC grew its stake in Corteva, Inc. (NYSE:CTVA – Free Report) by 9.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 7,497 shares of the company’s stock after acquiring an additional 674 shares during the period. […] - 2025-07-24 05:46:53
J.W. Cole Advisors Inc. Purchases 15,116 Shares of Corteva, Inc. (NYSE:CTVA)
J.W. Cole Advisors Inc. grew its position in Corteva, Inc. (NYSE:CTVA – Free Report) by 250.9% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 21,140 shares of the company’s stock after acquiring an additional 15,116 shares during the quarter. J.W. […] - 2025-07-24 05:10:53

iShares Core MSCI World UCITS ETF USD (Acc) CTVA holdings

DateNumber of CTVA Shares HeldBase Market Value of CTVA SharesLocal Market Value of CTVA SharesChange in CTVA Shares HeldChange in CTVA Base ValueCurrent Price per CTVA Share HeldPrevious Price per CTVA Share Held
2026-02-09 (Monday)1,128,912USD 83,110,501CTVA holding increased by 1151490USD 83,110,5010USD 1,151,490 USD 73.62 USD 72.6
2026-02-06 (Friday)1,128,912CTVA holding increased by 6510USD 81,959,011CTVA holding decreased by -200815USD 81,959,0116,510USD -200,815 USD 72.6 USD 73.2
2026-02-02 (Monday)1,122,402USD 82,159,826CTVA holding increased by 448960USD 82,159,8260USD 448,960 USD 73.2 USD 72.8
2026-01-30 (Friday)1,122,402USD 81,710,866CTVA holding decreased by -1167298USD 81,710,8660USD -1,167,298 USD 72.8 USD 73.84
2026-01-29 (Thursday)1,122,402USD 82,878,164CTVA holding increased by 942818USD 82,878,1640USD 942,818 USD 73.84 USD 73
2026-01-27 (Tuesday)1,122,402USD 81,935,346CTVA holding increased by 415289USD 81,935,3460USD 415,289 USD 73 USD 72.63
2026-01-26 (Monday)1,122,402USD 81,520,057CTVA holding increased by 1043834USD 81,520,0570USD 1,043,834 USD 72.63 USD 71.7
2026-01-23 (Friday)1,122,402USD 80,476,223CTVA holding increased by 157136USD 80,476,2230USD 157,136 USD 71.7 USD 71.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTVA by Blackrock for IE00B4L5Y983

Show aggregate share trades of CTVA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY6,510 72.600* -
2026-01-15BUY62470.87069.330 69.484USD 43,358 -
2026-01-14BUY1,56070.73069.305 69.448USD 108,338 -
2026-01-08BUY1,86070.39067.885 68.136USD 126,732 -
2026-01-07BUY1,08569.75068.135 68.297USD 74,102 -
2026-01-06BUY1,40467.83067.260 67.317USD 94,513 -
2026-01-05BUY1,70568.38066.710 66.877USD 114,025 -
2025-12-19SELL-1,86067.22066.150 66.257USD -123,238 -
2025-12-17BUY3,56566.49065.150 65.284USD 232,737 -
2025-12-16BUY62065.99065.320 65.387USD 40,540 -
2025-12-15BUY77566.41965.100 65.232USD 50,555 -
2025-12-12BUY88866.80065.790 65.891USD 58,511 -
2025-12-08BUY1,24066.07065.060 65.161USD 80,800 -
2025-12-03BUY1,86066.23065.270 65.366USD 121,581 -
2025-12-02BUY46267.01565.270 65.444USD 30,235 -
2025-11-18BUY77565.08063.560 63.712USD 49,377 -
2025-11-10BUY62065.97964.060 64.252USD 39,836 -
2025-11-07BUY1,08564.17562.655 62.807USD 68,146 -
2025-11-05BUY77564.82063.010 63.191USD 48,973 -
2025-11-04BUY4,65062.92661.294 61.457USD 285,777 -
2025-11-03BUY3,27662.06060.535 60.688USD 198,812 -
2025-10-31BUY1,88461.93061.050 61.138USD 115,184 -
2025-10-30BUY46861.95560.940 61.041USD 28,567 -
2025-10-29BUY1,40463.20063.395 63.376USD 88,979 -
2025-10-24BUY1,71663.66063.900 63.876USD 109,611 -
2025-10-20BUY1,09261.98062.430 62.385USD 68,124 -
2025-10-17BUY1,40461.40062.045 61.980USD 87,021 -
2025-10-03BUY1,08563.37063.660 63.631USD 69,040 -
2025-10-01BUY1,08561.47066.900 66.357USD 71,997 -
2025-09-26SELL-6,82068.09068.120 68.117USD -464,558 -
2025-09-18BUY1,23270.66071.022 70.986USD 87,455 -
2025-09-04BUY2,46472.65072.810 72.794USD 179,364 -
2025-08-21BUY46572.98073.265 73.236USD 34,055 -
2025-08-20BUY77572.96073.170 73.149USD 56,690 -
2025-08-18BUY62072.29072.650 72.614USD 45,021 -
2025-08-01BUY62071.17071.830 71.764USD 44,494 -
2025-07-31BUY1,23272.13072.300 72.283USD 89,053 -
2025-07-30BUY1,07871.98072.850 72.763USD 78,439 -
2025-07-29BUY1,69472.88073.080 73.060USD 123,764 -
2025-07-28BUY1,84872.40073.230 73.147USD 135,176 -
2025-07-25BUY92473.43073.500 73.493USD 67,908 -
2025-07-22BUY77073.75074.295 74.240USD 57,165 -
2025-07-18BUY46273.05073.590 73.536USD 33,974 -
2025-07-16BUY61672.98073.035 73.030USD 44,986 -
2025-07-09BUY92476.20076.670 76.623USD 70,800 -
2025-07-08BUY46276.45077.240 77.161USD 35,648 -
2025-07-07BUY1,23276.58077.330 77.255USD 95,178 -
2025-07-02BUY2,77277.00077.040 77.036USD 213,544 -
2025-06-30BUY3,82574.53074.620 74.611USD 285,387 -
2025-06-18BUY1,07174.12074.840 74.768USD 80,077 -
2025-06-04BUY3,06071.38071.880 71.830USD 219,800 -
2025-06-03BUY45671.19071.310 71.298USD 32,512 -
2025-05-16BUY61668.61068.778 68.761USD 42,357 -
2025-05-09BUY77067.79067.930 67.916USD 52,295 -
2025-05-06BUY91862.45062.840 62.801USD 57,651 -
2025-04-30BUY62061.99062.140 62.125USD 38,517 -
2025-04-25BUY1,53061.47062.090 62.028USD 94,903 -
2025-04-24BUY1,22461.71061.900 61.881USD 75,742 -
2025-04-23BUY61261.07062.250 62.132USD 38,025 -
2025-04-17BUY92459.74060.120 60.082USD 55,516 -
2025-04-16BUY1,23259.20060.260 60.154USD 74,110 -
2025-04-15BUY2,61859.70060.630 60.537USD 158,486 -
2025-04-14BUY1,07860.29060.820 60.767USD 65,507 -
2025-04-11BUY2,61859.28059.800 59.748USD 156,420 -
2025-04-10BUY61657.94058.360 58.318USD 35,924 -
2025-04-09BUY3,86358.56059.180 59.118USD 228,373 -
2025-04-08SELL-26255.52057.190 57.023USD -14,940 -
2025-04-07SELL-77055.57058.740 58.423USD -44,986 -
2025-04-04BUY92455.79059.980 59.561USD 55,034 -
2025-03-31BUY4,31262.93063.220 63.191USD 272,480 -
2025-03-27BUY92462.44063.125 63.056USD 58,264 -
2025-03-26BUY3,06062.70062.990 62.961USD 192,661 -
2025-03-24BUY76562.07062.600 62.547USD 47,848 -
2025-03-19BUY1,37762.46062.780 62.748USD 86,404 -
2025-03-17BUY2,60161.58061.910 61.877USD 160,942 -
2025-03-11BUY1,83659.97060.510 60.456USD 110,997 -
2025-03-07BUY45960.56061.200 61.136USD 28,061 -
2025-03-05BUY1,83661.16061.200 61.196USD 112,356 -
2025-03-04BUY1,22459.80060.520 60.448USD 73,988 -
2025-02-26BUY61662.80063.130 63.097USD 38,868 -
2025-02-25BUY1,07862.98063.240 63.214USD 68,145 -
2025-02-24BUY1,07862.61063.390 63.312USD 68,250 -
2025-02-18BUY4,28464.46064.830 64.793USD 277,573 -
2025-02-14BUY92463.96064.440 64.392USD 59,498 -
2025-02-13BUY1,53062.86062.910 62.905USD 96,245 -
2025-02-12BUY1,22462.06062.750 62.681USD 76,722 -
2025-02-10BUY46262.21063.140 63.047USD 29,128 -
2025-02-06BUY46262.36064.390 64.187USD 29,654 -
2025-02-05BUY91863.82065.010 64.891USD 59,570 -
2025-02-04BUY1,07165.70065.900 65.880USD 70,557 -
2025-01-31BUY45965.27066.160 66.071USD 30,327 -
2024-12-10BUY3,23459.42059.890 59.843USD 193,532 -
2024-12-09BUY2,46459.74060.820 60.712USD 149,594 -
2024-12-06BUY1,68359.49060.980 60.831USD 102,379 -
2024-12-05BUY2,90760.78061.490 61.419USD 178,545 -
2024-12-04BUY1,23261.17061.784 61.723USD 76,042 -
2024-12-03BUY2,46462.00062.490 62.441USD 153,855 -
2024-12-02BUY3,06062.23062.465 62.442USD 191,071 -
2024-11-29BUY2,75462.24062.560 62.528USD 172,202 -
2024-11-27BUY1,22462.50064.100 63.940USD 78,263 -
2024-11-26BUY3,51963.25063.875 63.813USD 224,556 -
2024-11-25BUY30664.13064.200 64.193USD 19,643 -
2024-11-21BUY1,23260.76061.070 61.039USD 75,200 -
2024-11-20BUY2,00258.76059.025 58.999USD 118,115 -
2024-11-19BUY1,38658.24058.410 58.393USD 80,933 -
2024-11-18BUY4,92856.99057.050 57.044USD 281,113 -
2024-11-11BUY2,00258.52059.260 59.186USD 118,490 -
2024-11-08BUY1,37758.33059.540 59.419USD 81,820 -
2024-11-07BUY1,53058.64059.200 59.144USD 90,490 -
2024-11-06BUY76561.74063.750 63.549USD 48,615 -
2024-11-05BUY2,44861.75061.940 61.921USD 151,583 -
2024-11-01BUY2,29560.86061.350 61.301USD 140,686 -
2024-10-31BUY1,23260.92061.950 61.847USD 76,196 -
2024-10-30BUY77061.57062.380 62.299USD 47,970 -
2024-10-29BUY1,16860.79061.380 61.321USD 71,623 -
2024-10-28BUY1,22461.13061.250 61.238USD 74,955 -
2024-10-21BUY1,23259.25059.480 59.457USD 73,251 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTVA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19373,5341181,243,66930.0%
2025-09-18630,5571,0841,599,31939.4%
2025-09-17547,114131,198,56645.6%
2025-09-16696,6059231,799,15738.7%
2025-09-152,091,0325283,234,12964.7%
2025-09-121,656,6152162,328,62271.1%
2025-09-11645,7500939,24868.8%
2025-09-10540,10656971,23355.6%
2025-09-09476,463805758,71662.8%
2025-09-08359,233165726,05749.5%
2025-09-05294,7930825,41935.7%
2025-09-04346,59026900,19538.5%
2025-09-03465,3103,054895,54552.0%
2025-09-02378,526479963,22639.3%
2025-08-29299,56222,4121,229,51824.4%
2025-08-28488,8121,3491,104,57944.3%
2025-08-27857,7166,6211,663,17851.6%
2025-08-26716,6225461,118,77664.1%
2025-08-25637,0434151,055,11260.4%
2025-08-22467,83801,057,43644.2%
2025-08-21411,3370751,87754.7%
2025-08-20471,35221932,54550.5%
2025-08-19442,354209933,09347.4%
2025-08-18458,4911,051966,07847.5%
2025-08-15366,925913783,59546.8%
2025-08-14602,7581251,110,68554.3%
2025-08-13807,1211661,801,53444.8%
2025-08-12900,5762,5152,028,46644.4%
2025-08-11573,4903,2282,483,73623.1%
2025-08-08545,593772,293,23523.8%
2025-08-071,017,3483,4563,168,55132.1%
2025-08-06723,1715651,801,35240.1%
2025-08-05246,21101,505,64116.4%
2025-08-04202,89901,604,75212.6%
2025-08-01224,5143,1341,767,72212.7%
2025-07-31163,3601881,463,85511.2%
2025-07-30175,85211,481,15111.9%
2025-07-29212,846361799,26526.6%
2025-07-28162,5731,916689,30623.6%
2025-07-25203,900197825,48224.7%
2025-07-24324,55611989,29732.8%
2025-07-23599,56201,258,25547.7%
2025-07-22172,0454471,688,54110.2%
2025-07-21300,31833,546820,59236.6%
2025-07-18443,668501,267,76435.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy