| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
| Stock Name | CVC Capital Partners PLC |
| Ticker | CVC.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | JE00BRX98089 |
| LEI | 213800E8UQS1KA32YD39 |
Show aggregate CVC.AS holdings
| Date | Number of CVC.AS Shares Held | Base Market Value of CVC.AS Shares | Local Market Value of CVC.AS Shares | Change in CVC.AS Shares Held | Change in CVC.AS Base Value | Current Price per CVC.AS Share Held | Previous Price per CVC.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 307,037 | EUR 5,502,087 | EUR 5,502,087 | 0 | EUR 71,269 | EUR 17.9199 | EUR 17.6878 |
| 2025-05-07 (Wednesday) | 307,037 | EUR 5,430,818 | EUR 5,430,818 | 0 | EUR -8,952 | EUR 17.6878 | EUR 17.717 |
| 2025-05-06 (Tuesday) | 307,037 | EUR 5,439,770 | EUR 5,439,770 | 270 | EUR -129,444 | EUR 17.717 | EUR 18.1545 |
| 2025-05-05 (Monday) | 306,767 | EUR 5,569,214 | EUR 5,569,214 | 0 | EUR 13,413 | EUR 18.1545 | EUR 18.1108 |
| 2025-05-02 (Friday) | 306,767 | EUR 5,555,801 | EUR 5,555,801 | 0 | EUR 150,044 | EUR 18.1108 | EUR 17.6217 |
| 2025-05-01 (Thursday) | 306,767 | EUR 5,405,757 | EUR 5,405,757 | 0 | EUR -41,209 | EUR 17.6217 | EUR 17.756 |
| 2025-04-30 (Wednesday) | 306,767 | EUR 5,446,966 | EUR 5,446,966 | 192 | EUR -56,601 | EUR 17.756 | EUR 17.9518 |
| 2025-04-29 (Tuesday) | 306,575 | EUR 5,503,567 | EUR 5,503,567 | 0 | EUR 5,664 | EUR 17.9518 | EUR 17.9333 |
| 2025-04-28 (Monday) | 306,575 | EUR 5,497,903 | EUR 5,497,903 | 0 | EUR -113,427 | EUR 17.9333 | EUR 18.3033 |
| 2025-04-25 (Friday) | 306,575 | EUR 5,611,330 | EUR 5,611,330 | 480 | EUR 121,207 | EUR 18.3033 | EUR 17.936 |
| 2025-04-24 (Thursday) | 306,095 | EUR 5,490,123 | EUR 5,490,123 | 368 | EUR 4,051 | EUR 17.936 | EUR 17.9443 |
| 2025-04-23 (Wednesday) | 305,727 | EUR 5,486,072 | EUR 5,486,072 | 180 | EUR 116,750 | EUR 17.9443 | EUR 17.5728 |
| 2025-04-22 (Tuesday) | 305,547 | EUR 5,369,322 | EUR 5,369,322 | 0 | EUR 36,084 | EUR 17.5728 | EUR 17.4547 |
| 2025-04-21 (Monday) | 305,547 | EUR 5,333,238 | EUR 5,333,238 | 0 | EUR 68,645 | EUR 17.4547 | EUR 17.2301 |
| 2025-04-18 (Friday) | 305,547 | EUR 5,264,593 | EUR 5,264,593 | 0 | EUR 0 | EUR 17.2301 | EUR 17.2301 |
| 2025-04-17 (Thursday) | 305,547 | EUR 5,264,593 | EUR 5,264,593 | 282 | EUR -37,767 | EUR 17.2301 | EUR 17.3697 |
| 2025-04-16 (Wednesday) | 305,265 | EUR 5,302,360 | EUR 5,302,360 | 376 | EUR -57,911 | EUR 17.3697 | EUR 17.5811 |
| 2025-04-15 (Tuesday) | 304,889 | EUR 5,360,271 | EUR 5,360,271 | 782 | EUR 133,383 | EUR 17.5811 | EUR 17.1877 |
| 2025-04-14 (Monday) | 304,107 | EUR 5,226,888 | EUR 5,226,888 | 329 | EUR 153,306 | EUR 17.1877 | EUR 16.7016 |
| 2025-04-11 (Friday) | 303,778 | EUR 5,073,582 | EUR 5,073,582 | 782 | EUR -34,989 | EUR 16.7016 | EUR 16.8602 |
| 2025-04-10 (Thursday) | 302,996 | EUR 5,108,571 | EUR 5,108,571 | 188 | EUR 325,388 | EUR 16.8602 | EUR 15.7961 |
| 2025-04-09 (Wednesday) | 302,808 | EUR 4,783,183 | EUR 4,783,183 | 1,126 | EUR -111,504 | EUR 15.7961 | EUR 16.2247 |
| 2025-04-08 (Tuesday) | 301,682 | EUR 4,894,687 | EUR 4,894,687 | -78 | EUR 263,844 | EUR 16.2247 | EUR 15.3461 |
| 2025-04-07 (Monday) | 301,760 | EUR 4,630,843 | EUR 4,630,843 | -220 | EUR -388,097 | EUR 15.3461 | EUR 16.6201 |
| 2025-04-04 (Friday) | 301,980 | EUR 5,018,940 | EUR 5,018,940 | 276 | EUR -916,174 | EUR 16.6201 | EUR 19.672 |
| 2025-04-02 (Wednesday) | 301,704 | EUR 5,935,114 | EUR 5,935,114 | 0 | EUR -49,869 | EUR 19.672 | EUR 19.8373 |
| 2025-04-01 (Tuesday) | 301,704 | EUR 5,984,983 | EUR 5,984,983 | 0 | EUR 45,443 | EUR 19.8373 | EUR 19.6866 |
| 2025-03-31 (Monday) | 301,704 | EUR 5,939,540 | EUR 5,939,540 | 1,288 | EUR -275,516 | EUR 19.6866 | EUR 20.6882 |
| 2025-03-28 (Friday) | 300,416 | EUR 6,215,056 | EUR 6,215,056 | 0 | EUR -16,460 | EUR 20.6882 | EUR 20.743 |
| 2025-03-27 (Thursday) | 300,416 | EUR 6,231,516 | EUR 6,231,516 | 276 | EUR 115,269 | EUR 20.743 | EUR 20.378 |
| 2025-03-26 (Wednesday) | 300,140 | EUR 6,116,247 | EUR 6,116,247 | 920 | EUR 27,676 | EUR 20.378 | EUR 20.3481 |
| 2025-03-25 (Tuesday) | 299,220 | EUR 6,088,571 | EUR 6,088,571 | 0 | EUR -49,627 | EUR 20.3481 | EUR 20.514 |
| 2025-03-24 (Monday) | 299,220 | EUR 6,138,198 | EUR 6,138,198 | 225 | EUR -36,227 | EUR 20.514 | EUR 20.6506 |
| 2025-03-21 (Friday) | 298,995 | EUR 6,174,425 | EUR 6,174,425 | 0 | EUR -350,891 | EUR 20.6506 | EUR 21.8242 |
| 2025-03-20 (Thursday) | 298,995 | EUR 6,525,316 | EUR 6,525,316 | 0 | EUR 264,891 | EUR 21.8242 | EUR 20.9382 |
| 2025-03-19 (Wednesday) | 298,995 | EUR 6,260,425 | EUR 6,260,425 | 414 | EUR 82,702 | EUR 20.9382 | EUR 20.6903 |
| 2025-03-18 (Tuesday) | 298,581 | EUR 6,177,723 | EUR 6,177,723 | 0 | EUR 9,632 | EUR 20.6903 | EUR 20.658 |
| 2025-03-17 (Monday) | 298,581 | EUR 6,168,091 | EUR 6,168,091 | 782 | EUR -17,763 | EUR 20.658 | EUR 20.7719 |
| 2025-03-14 (Friday) | 297,799 | EUR 6,185,854 | EUR 6,185,854 | 0 | EUR 48,668 | EUR 20.7719 | EUR 20.6085 |
| 2025-03-13 (Thursday) | 297,799 | EUR 6,137,186 | EUR 6,137,186 | 0 | EUR 14,241 | EUR 20.6085 | EUR 20.5607 |
| 2025-03-12 (Wednesday) | 297,799 | EUR 6,122,945 | EUR 6,122,945 | 0 | EUR 76,921 | EUR 20.5607 | EUR 20.3024 |
| 2025-03-11 (Tuesday) | 297,799 | EUR 6,046,024 | EUR 6,046,024 | 552 | EUR 115,400 | EUR 20.3024 | EUR 19.9518 |
| 2025-03-10 (Monday) | 297,247 | EUR 5,930,624 | EUR 5,930,624 | 0 | EUR -276,271 | EUR 19.9518 | EUR 20.8813 |
| 2025-03-07 (Friday) | 297,247 | EUR 6,206,895 | EUR 6,206,895 | 135 | EUR -189,332 | EUR 20.8813 | EUR 21.528 |
| 2025-03-05 (Wednesday) | 297,112 | EUR 6,396,227 | EUR 6,396,227 | 528 | EUR -95,010 | EUR 21.528 | EUR 21.8867 |
| 2025-03-04 (Tuesday) | 296,584 | EUR 6,491,237 | EUR 6,491,237 | 368 | EUR -360,539 | EUR 21.8867 | EUR 23.131 |
| 2025-03-03 (Monday) | 296,216 | EUR 6,851,776 | EUR 6,851,776 | 0 | EUR 95,918 | EUR 23.131 | EUR 22.8072 |
| 2025-02-28 (Friday) | 296,216 | EUR 6,755,858 | EUR 6,755,858 | 0 | EUR -270,627 | EUR 22.8072 | EUR 23.7208 |
| 2025-02-27 (Thursday) | 296,216 | EUR 7,026,485 | EUR 7,026,485 | 0 | EUR -178,243 | EUR 23.7208 | EUR 24.3225 |
| 2025-02-26 (Wednesday) | 296,216 | EUR 7,204,728 | EUR 7,204,728 | 184 | EUR 184,334 | EUR 24.3225 | EUR 23.715 |
| 2025-02-25 (Tuesday) | 296,032 | EUR 7,020,394 | EUR 7,020,394 | 322 | EUR -99,918 | EUR 23.715 | EUR 24.0787 |
| 2025-02-24 (Monday) | 295,710 | EUR 7,120,312 | EUR 7,120,312 | 308 | EUR -57,194 | EUR 24.0787 | EUR 24.2974 |
| 2025-02-21 (Friday) | 295,402 | EUR 7,177,506 | EUR 7,177,506 | 0 | EUR 60,873 | EUR 24.2974 | EUR 24.0914 |
| 2025-02-20 (Thursday) | 295,402 | EUR 7,116,633 | EUR 7,116,633 | 0 | EUR 117,451 | EUR 24.0914 | EUR 23.6938 |
| 2025-02-19 (Wednesday) | 295,402 | EUR 6,999,182 | EUR 6,999,182 | 0 | EUR -155,643 | EUR 23.6938 | EUR 24.2206 |
| 2025-02-18 (Tuesday) | 295,402 | EUR 7,154,825 | EUR 7,154,825 | 1,260 | EUR 3,515 | EUR 24.2206 | EUR 24.3124 |
| 2025-02-17 (Monday) | 294,142 | EUR 7,151,310 | EUR 7,151,310 | 0 | EUR 119,305 | EUR 24.3124 | EUR 23.9068 |
| 2025-02-14 (Friday) | 294,142 | EUR 7,032,005 | EUR 7,032,005 | 276 | EUR -65,903 | EUR 23.9068 | EUR 24.1536 |
| 2025-02-13 (Thursday) | 293,866 | EUR 7,097,908 | EUR 7,097,908 | 450 | EUR 109,456 | EUR 24.1536 | EUR 23.8176 |
| 2025-02-12 (Wednesday) | 293,416 | EUR 6,988,452 | EUR 6,988,452 | 360 | EUR -42,290 | EUR 23.8176 | EUR 23.9911 |
| 2025-02-11 (Tuesday) | 293,056 | EUR 7,030,742 | EUR 7,030,742 | 0 | EUR 132,212 | EUR 23.9911 | EUR 23.54 |
| 2025-02-10 (Monday) | 293,056 | EUR 6,898,530 | EUR 6,898,530 | 132 | EUR -10,217 | EUR 23.54 | EUR 23.5855 |
| 2025-02-07 (Friday) | 292,924 | EUR 6,908,747 | EUR 6,908,747 | 0 | EUR -116,934 | EUR 23.5855 | EUR 23.9847 |
| 2025-02-06 (Thursday) | 292,924 | EUR 7,025,681 | EUR 7,025,681 | 135 | EUR -83,849 | EUR 23.9847 | EUR 24.2821 |
| 2025-02-05 (Wednesday) | 292,789 | EUR 7,109,530 | EUR 7,109,530 | 276 | EUR 150,030 | EUR 24.2821 | EUR 23.7921 |
| 2025-02-04 (Tuesday) | 292,513 | EUR 6,959,500 | EUR 6,959,500 | 315 | EUR 78,820 | EUR 23.7921 | EUR 23.548 |
| 2025-02-03 (Monday) | 292,198 | EUR 6,880,680 | EUR 6,880,680 | 0 | EUR -81,372 | EUR 23.548 | EUR 23.8265 |
| 2025-01-31 (Friday) | 292,198 | EUR 6,962,052 | EUR 6,962,052 | 132 | EUR 103,961 | EUR 23.8265 | EUR 23.4813 |
| 2025-01-30 (Thursday) | 292,066 | EUR 6,858,091 | EUR 6,858,091 | 0 | EUR 159,727 | EUR 23.4813 | EUR 22.9344 |
| 2025-01-29 (Wednesday) | 292,066 | EUR 6,698,364 | EUR 6,698,364 | 0 | EUR 54,955 | EUR 22.9344 | EUR 22.7463 |
| 2025-01-28 (Tuesday) | 292,066 | EUR 6,643,409 | EUR 6,643,409 | 0 | EUR 13,850 | EUR 22.7463 | EUR 22.6988 |
| 2025-01-27 (Monday) | 292,066 | EUR 6,629,559 | EUR 6,629,559 | 0 | EUR 21,794 | EUR 22.6988 | EUR 22.6242 |
| 2025-01-24 (Friday) | 292,066 | EUR 6,607,765 | EUR 6,607,765 | 0 | EUR -51,841 | EUR 22.6242 | EUR 22.8017 |
| 2025-01-23 (Thursday) | 292,066 | EUR 6,659,606 | EUR 6,659,606 | 0 | EUR 247,622 | EUR 22.8017 | EUR 21.9539 |
| 2025-01-22 (Wednesday) | 292,066 | EUR 6,411,984 | EUR 6,411,984 | 0 | EUR -36,910 | EUR 21.9539 | EUR 22.0803 |
| 2025-01-21 (Tuesday) | 292,066 | EUR 6,448,894 | EUR 6,448,894 | ||||
| 2025-01-20 (Monday) | 292,066 | EUR 6,451,931 | EUR 6,451,931 | ||||
| 2025-01-17 (Friday) | 292,066 | EUR 6,682,038 | EUR 6,682,038 | ||||
| 2025-01-16 (Thursday) | 291,616 | EUR 6,530,241 | EUR 6,530,241 | ||||
| 2025-01-15 (Wednesday) | 291,616 | EUR 6,416,206 | EUR 6,416,206 | ||||
| 2025-01-14 (Tuesday) | 291,220 | EUR 6,226,772 | EUR 6,226,772 | ||||
| 2025-01-13 (Monday) | 291,220 | EUR 6,117,315 | EUR 6,117,315 | ||||
| 2025-01-10 (Friday) | 290,095 | EUR 6,196,417 | EUR 6,196,417 | ||||
| 2025-01-09 (Thursday) | 289,240 | EUR 6,235,104 | EUR 6,235,104 | ||||
| 2025-01-09 (Thursday) | 289,240 | EUR 6,235,104 | EUR 6,235,104 | ||||
| 2025-01-09 (Thursday) | 289,240 | EUR 6,235,104 | EUR 6,235,104 | ||||
| 2025-01-08 (Wednesday) | 289,240 | EUR 6,363,820 | EUR 6,363,820 | ||||
| 2025-01-08 (Wednesday) | 289,240 | EUR 6,363,820 | EUR 6,363,820 | ||||
| 2025-01-08 (Wednesday) | 289,240 | EUR 6,363,820 | EUR 6,363,820 | ||||
| 2024-12-30 (Monday) | 287,485 | EUR 6,156,483 | EUR 6,156,483 | ||||
| 2024-12-26 (Thursday) | 286,863 | EUR 6,220,346 | EUR 6,220,346 | ||||
| 2024-12-24 (Tuesday) | 286,863 | EUR 6,209,889 | EUR 6,209,889 | ||||
| 2024-12-23 (Monday) | 286,863 | EUR 6,161,300 | EUR 6,161,300 | ||||
| 2024-12-20 (Friday) | 286,863 | EUR 6,264,184 | EUR 6,264,184 | ||||
| 2024-12-19 (Thursday) | 286,593 | EUR 6,347,687 | EUR 6,347,687 | ||||
| 2024-12-18 (Wednesday) | 286,593 | EUR 6,554,625 | EUR 6,554,625 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-06 | BUY | 270 | 17.717* | 21.18 | |||
| 2025-04-30 | BUY | 192 | 17.756* | 21.35 | |||
| 2025-04-25 | BUY | 480 | 18.303* | 21.48 | |||
| 2025-04-24 | BUY | 368 | 17.936* | 21.53 | |||
| 2025-04-23 | BUY | 180 | 17.944* | 21.58 | |||
| 2025-04-17 | BUY | 282 | 17.230* | 21.83 | |||
| 2025-04-16 | BUY | 376 | 17.370* | 21.89 | |||
| 2025-04-15 | BUY | 782 | 17.581* | 21.96 | |||
| 2025-04-14 | BUY | 329 | 17.188* | 22.03 | |||
| 2025-04-11 | BUY | 782 | 16.702* | 22.11 | |||
| 2025-04-10 | BUY | 188 | 16.860* | 22.20 | |||
| 2025-04-09 | BUY | 1,126 | 15.796* | 22.30 | |||
| 2025-04-08 | SELL | -78 | 16.225* | 22.40 Profit of 1,747 on sale | |||
| 2025-04-07 | SELL | -220 | 15.346* | 22.52 Profit of 4,954 on sale | |||
| 2025-04-04 | BUY | 276 | 16.620* | 22.62 | |||
| 2025-03-31 | BUY | 1,288 | 19.687* | 22.77 | |||
| 2025-03-27 | BUY | 276 | 20.743* | 22.85 | |||
| 2025-03-26 | BUY | 920 | 20.378* | 22.90 | |||
| 2025-03-24 | BUY | 225 | 20.514* | 22.99 | |||
| 2025-03-19 | BUY | 414 | 20.938* | 23.11 | |||
| 2025-03-17 | BUY | 782 | 20.658* | 23.21 | |||
| 2025-03-11 | BUY | 552 | 20.302* | 23.47 | |||
| 2025-03-07 | BUY | 135 | 20.881* | 23.62 | |||
| 2025-03-05 | BUY | 528 | 21.528* | 23.67 | |||
| 2025-03-04 | BUY | 368 | 21.887* | 23.72 | |||
| 2025-02-26 | BUY | 184 | 24.323* | 23.75 | |||
| 2025-02-25 | BUY | 322 | 23.715* | 23.75 | |||
| 2025-02-24 | BUY | 308 | 24.079* | 23.74 | |||
| 2025-02-18 | BUY | 1,260 | 24.221* | 23.69 | |||
| 2025-02-14 | BUY | 276 | 23.907* | 23.66 | |||
| 2025-02-13 | BUY | 450 | 24.154* | 23.64 | |||
| 2025-02-12 | BUY | 360 | 23.818* | 23.63 | |||
| 2025-02-10 | BUY | 132 | 23.540* | 23.62 | |||
| 2025-02-06 | BUY | 135 | 23.985* | 23.60 | |||
| 2025-02-05 | BUY | 276 | 24.282* | 23.56 | |||
| 2025-02-04 | BUY | 315 | 23.792* | 23.55 | |||
| 2025-01-31 | BUY | 132 | 23.827* | 23.53 | |||
| 2024-12-06 | BUY | 495 | 23.948* | 24.17 | |||
| 2024-12-05 | BUY | 855 | 24.446* | 24.13 | |||
| 2024-12-04 | BUY | 368 | 24.323* | 24.10 | |||
| 2024-12-03 | BUY | 736 | 23.812* | 24.15 | |||
| 2024-12-02 | BUY | 900 | 24.530* | 24.06 | |||
| 2024-11-29 | BUY | 810 | 24.472* | 23.92 | |||
| 2024-11-28 | BUY | 9,542 | 24.220* | 23.77 | |||
| 2024-11-27 | BUY | 8,048 | 23.786* | 23.76 | |||
| 2024-11-26 | BUY | 1,429 | 23.763* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.