ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for CVX

Stock NameChevron Corp
TickerCVX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1667641005

Show aggregate CVX holdings

News associated with CVX

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
SPDR S&P 500 ETF Trust Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $6.1 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-09-16 11:51:22
3 Top Energy Stocks to Buy Right Now
Key PointsHigh-yield TotalEnergies has you covered for today and for tomorrow. - 2025-09-15 04:32:00
3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
Chevron (NYSE:CVX) Stock Price Up 1% After Analyst Upgrade
Chevron Corporation (NYSE:CVX – Get Free Report)’s stock price traded up 1% during trading on Wednesday after Bank of America raised their price target on the stock from $170.00 to $185.00. Bank of America currently has a buy rating on the stock. Chevron traded as high as $157.32 and last traded at $156.45. 2,152,186 shares […] - 2025-09-12 02:22:44
Analysts Set Chevron Corporation (NYSE:CVX) Price Target at $163.95
Shares of Chevron Corporation (NYSE:CVX – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-two brokerages that are presently covering the company, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have issued a hold rating and eleven have assigned a buy rating to the company. […] - 2025-09-11 03:11:00
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48

iShares Core MSCI World UCITS ETF USD (Acc) CVX holdings

DateNumber of CVX Shares HeldBase Market Value of CVX SharesLocal Market Value of CVX SharesChange in CVX Shares HeldChange in CVX Base ValueCurrent Price per CVX Share HeldPrevious Price per CVX Share Held
2026-02-09 (Monday)3,071,899USD 560,928,757CVX holding increased by 5345104USD 560,928,7570USD 5,345,104 USD 182.6 USD 180.86
2026-02-06 (Friday)3,071,899CVX holding increased by 17262USD 555,583,653CVX holding increased by 23985176USD 555,583,65317,262USD 23,985,176 USD 180.86 USD 174.03
2026-02-02 (Monday)3,054,637USD 531,598,477CVX holding decreased by -8766808USD 531,598,4770USD -8,766,808 USD 174.03 USD 176.9
2026-01-30 (Friday)3,054,637USD 540,365,285CVX holding increased by 17441977USD 540,365,2850USD 17,441,977 USD 176.9 USD 171.19
2026-01-29 (Thursday)3,054,637USD 522,923,308CVX holding increased by 6536923USD 522,923,3080USD 6,536,923 USD 171.19 USD 169.05
2026-01-27 (Tuesday)3,054,637USD 516,386,385CVX holding increased by 4734687USD 516,386,3850USD 4,734,687 USD 169.05 USD 167.5
2026-01-26 (Monday)3,054,637USD 511,651,698CVX holding increased by 2382617USD 511,651,6980USD 2,382,617 USD 167.5 USD 166.72
2026-01-23 (Friday)3,054,637USD 509,269,081CVX holding increased by 183279USD 509,269,0810USD 183,279 USD 166.72 USD 166.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVX by Blackrock for IE00B4L5Y983

Show aggregate share trades of CVX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY17,262 180.860* -
2026-01-15BUY1,644167.324165.100 165.322USD 271,790 -
2026-01-14BUY4,110169.360164.270 164.779USD 677,242 -
2026-01-08BUY4,932160.430155.210 155.732USD 768,070 -
2026-01-07BUY2,877158.005154.900 155.210USD 446,541 -
2026-01-06BUY3,699165.050163.890 164.006USD 606,658 -
2026-01-05BUY4,521165.750159.310 159.954USD 723,151 -
2025-12-19SELL-4,932149.010147.190 147.372USD -726,839 -
2025-12-17BUY9,453149.860147.350 147.601USD 1,395,272 -
2025-12-16BUY1,644148.820146.490 146.723USD 241,213 -
2025-12-15BUY2,055150.100148.430 148.597USD 305,367 -
2025-12-12BUY2,355151.550149.635 149.826USD 352,841 -
2025-12-08BUY3,288150.073147.660 147.901USD 486,299 -
2025-12-03BUY4,932152.503150.975 151.128USD 745,362 -
2025-12-02BUY1,233152.460149.260 149.580USD 184,432 -
2025-11-18BUY2,055154.280151.760 152.012USD 312,385 -
2025-11-10BUY1,644155.980152.370 152.731USD 251,090 -
2025-11-07BUY2,877156.170153.745 153.987USD 443,022 -
2025-11-05BUY2,055154.381152.660 152.832USD 314,070 -
2025-11-04BUY12,330153.750152.150 152.310USD 1,877,982 -
2025-11-03BUY8,631157.720153.570 153.985USD 1,329,045 -
2025-10-31BUY4,932159.180155.110 155.517USD 767,010 -
2025-10-30BUY1,233155.225153.240 153.439USD 189,190 -
2025-10-29BUY3,699155.100156.150 156.045USD 577,210 -
2025-10-24BUY4,521155.560157.630 157.423USD 711,709 -
2025-10-20BUY2,877154.480154.720 154.696USD 445,060 -
2025-10-17BUY3,699153.080154.190 154.079USD 569,938 -
2025-10-03BUY2,877153.550154.280 154.207USD 443,654 -
2025-10-01BUY2,877154.580155.090 155.039USD 446,047 -
2025-09-26SELL-18,084160.160161.300 161.186USD -2,914,888 -
2025-09-18BUY3,288158.840160.290 160.145USD 526,557 -
2025-09-15BUY822157.310158.320 158.219USD 130,056 -
2025-08-21BUY1,233155.550155.670 155.658USD 191,926 -
2025-08-20BUY2,055153.220153.490 153.463USD 315,366 -
2025-08-18BUY1,644155.320156.490 156.373USD 257,077 -
2025-08-01BUY1,644151.400154.650 154.325USD 253,710 -
2025-07-31BUY3,280151.640153.930 153.701USD 504,139 -
2025-07-30BUY2,870153.560156.310 156.035USD 447,820 -
2025-07-29BUY4,510157.030157.210 157.192USD 708,936 -
2025-07-28BUY4,920156.280156.550 156.523USD 770,093 -
2025-07-25BUY2,460154.840156.200 156.064USD 383,917 -
2025-07-22BUY2,050150.040150.940 150.850USD 309,243 -
2025-07-18BUY424,959150.040155.910 155.323USD 66,005,908 -
2025-07-16BUY1,404149.920151.480 151.324USD 212,459 -
2025-07-09BUY2,106153.020153.960 153.866USD 324,042 -
2025-07-08BUY1,053153.240153.240 153.240USD 161,362 -
2025-07-07BUY2,800147.400148.170 148.093USD 414,660 -
2025-07-02BUY6,300147.980148.010 148.007USD 932,444 -
2025-06-30BUY8,750143.190144.100 144.009USD 1,260,079 -
2025-06-18BUY2,450148.190150.170 149.972USD 367,431 -
2025-06-04BUY7,000137.370140.630 140.304USD 982,128 -
2025-06-03BUY1,050139.550140.590 140.486USD 147,510 -
2025-05-30SELL-77,355136.700137.450 137.375USD -10,626,643 -
2025-05-16BUY1,448142.100143.000 142.910USD 206,934 -
2025-05-09BUY1,805138.490139.370 139.282USD 251,404 -
2025-05-06BUY2,166135.600137.310 137.139USD 297,043 -
2025-04-30BUY1,448136.060138.150 137.941USD 199,739 -
2025-04-25BUY3,610138.730139.050 139.018USD 501,855 -
2025-04-24BUY2,888139.070139.400 139.367USD 402,492 -
2025-04-23BUY1,444136.680138.550 138.363USD 199,796 -
2025-04-17BUY2,172137.870140.240 140.003USD 304,087 -
2025-04-16BUY2,896135.360137.550 137.331USD 397,711 -
2025-04-15BUY6,154134.540136.630 136.421USD 839,535 -
2025-04-14BUY2,534135.320138.540 138.218USD 350,244 -
2025-04-11BUY6,154135.630137.120 136.971USD 842,920 -
2025-04-10BUY1,448134.980143.630 142.765USD 206,724 -
2025-04-09BUY9,079146.030147.470 147.326USD 1,337,573 -
2025-04-08SELL-630136.930144.490 143.734USD -90,552 -
2025-04-07SELL-1,805140.150146.190 145.586USD -262,783 -
2025-04-04BUY2,166143.280152.460 151.542USD 328,240 -
2025-03-31BUY10,136167.290168.920 168.757USD 1,710,521 -
2025-03-27BUY2,166166.650168.220 168.063USD 364,024 -
2025-03-26BUY7,220167.970168.960 168.861USD 1,219,176 -
2025-03-24BUY1,805165.020166.430 166.289USD 300,152 -
2025-03-19BUY3,249164.050164.540 164.491USD 534,431 -
2025-03-17BUY6,137158.720159.450 159.377USD 978,097 -
2025-03-11BUY4,332154.080158.840 158.364USD 686,033 -
2025-03-07BUY1,083156.340157.450 157.339USD 170,398 -
2025-03-05BUY4,332150.810151.370 151.314USD 655,492 -
2025-03-04BUY2,888152.000154.150 153.935USD 444,564 -
2025-02-26BUY1,448155.140156.690 156.535USD 226,663 -
2025-02-25BUY2,534156.420158.990 158.733USD 402,229 -
2025-02-24BUY2,534157.890158.330 158.286USD 401,097 -
2025-02-18BUY10,136156.160157.310 157.195USD 1,593,329 -
2025-02-14BUY2,172155.340157.450 157.239USD 341,523 -
2025-02-13BUY3,610155.880156.420 156.366USD 564,481 -
2025-02-12BUY2,896154.900157.470 157.213USD 455,289 -
2025-02-10BUY1,086155.770155.800 155.797USD 169,196 -
2025-02-06BUY1,086151.900155.260 154.924USD 168,247 -
2025-02-05BUY2,166152.990153.800 153.719USD 332,955 -
2025-02-04BUY2,527153.220153.390 153.373USD 387,574 -
2025-01-31BUY1,083149.190154.370 153.852USD 166,622 -
2024-12-10BUY7,581157.000159.520 159.268USD 1,207,411 -
2024-12-09BUY5,776157.080160.080 159.780USD 922,889 -
2024-12-06BUY3,971155.240158.830 158.471USD 629,288 -
2024-12-05BUY6,859159.330160.670 160.536USD 1,101,116 -
2024-12-04BUY2,896158.320161.840 161.488USD 467,669 -
2024-12-03BUY5,792161.920163.200 163.072USD 944,513 -
2024-12-02BUY7,220162.210162.950 162.876USD 1,175,965 -
2024-11-29BUY6,498161.930162.750 162.668USD 1,057,017 -
2024-11-27BUY2,888162.110164.680 164.423USD 474,854 -
2024-11-26BUY8,303162.530162.940 162.899USD 1,352,550 -
2024-11-25SELL-27,517160.360163.170 162.889USD -4,482,217 -
2024-11-21BUY2,928161.630162.650 162.548USD 475,941 -
2024-11-20BUY4,758161.330161.440 161.429USD 768,079 -
2024-11-19BUY3,294159.600160.430 160.347USD 528,183 -
2024-11-18BUY11,712160.760161.520 161.444USD 1,890,832 -
2024-11-11BUY4,758156.500157.940 157.796USD 750,793 -
2024-11-08BUY3,294156.930157.580 157.515USD 518,854 -
2024-11-07BUY3,660156.770158.010 157.886USD 577,863 -
2024-11-06BUY1,830157.720158.610 158.521USD 290,093 -
2024-11-05BUY5,856153.410154.670 154.544USD 905,010 -
2024-11-01BUY5,490153.070155.930 155.644USD 854,486 -
2024-10-31BUY2,928148.820149.570 149.495USD 437,721 -
2024-10-30BUY1,830148.050149.650 149.490USD 273,567 -
2024-10-29BUY2,832148.520150.420 150.230USD 425,451 -
2024-10-28BUY2,928150.540150.700 150.684USD 441,203 -
2024-10-21BUY2,928150.880152.480 152.320USD 445,993 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,521,2281,0592,824,17753.9%
2025-09-18781,5002,3741,823,59642.9%
2025-09-17856,2611,1631,900,00045.1%
2025-09-161,155,28012,0822,317,15149.9%
2025-09-15903,98411,692,55053.4%
2025-09-12893,7956371,858,85148.1%
2025-09-111,050,6452,2722,222,78747.3%
2025-09-101,579,3163,4952,602,91660.7%
2025-09-091,474,5827,4552,802,92552.6%
2025-09-081,044,7582,8022,601,97040.2%
2025-09-051,602,9742833,947,75940.6%
2025-09-041,189,9165712,599,80845.8%
2025-09-031,709,3563,8392,599,37865.8%
2025-09-021,158,65114,1142,331,89549.7%
2025-08-291,095,08013,1162,127,42651.5%
2025-08-281,453,5394,4212,329,91162.4%
2025-08-271,117,4285,3962,361,12647.3%
2025-08-261,550,3101,7162,448,72963.3%
2025-08-251,066,4611,8392,139,07749.9%
2025-08-221,367,03834,4503,556,50538.4%
2025-08-211,615,77818,4482,906,75655.6%
2025-08-201,227,8848,0742,910,47342.2%
2025-08-191,303,6283,6133,209,66040.6%
2025-08-181,659,0552,2092,914,35156.9%
2025-08-152,690,80312,8384,740,55256.8%
2025-08-141,069,3048652,217,29048.2%
2025-08-13992,28317,9962,029,15148.9%
2025-08-121,092,0061,9002,421,38345.1%
2025-08-111,308,9495,0222,732,95047.9%
2025-08-081,269,3016,2432,441,64252.0%
2025-08-071,346,8941,7522,637,41251.1%
2025-08-061,541,5124,0322,957,77652.1%
2025-08-051,501,7861372,987,50950.3%
2025-08-041,782,7872,6613,507,73250.8%
2025-08-011,518,4921,9034,069,85837.3%
2025-07-311,186,9021,8383,223,93936.8%
2025-07-30916,8161,6393,362,78127.3%
2025-07-29761,5292,7062,276,79833.4%
2025-07-28907,2193,2252,767,01332.8%
2025-07-251,095,9235,5363,028,50536.2%
2025-07-242,170,61916,3745,239,95241.4%
2025-07-231,855,7652,6754,709,08339.4%
2025-07-222,491,258111,2906,015,57641.4%
2025-07-212,992,1783005,409,93355.3%
2025-07-188,153,7105,44412,772,69363.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy