Portfolio Holdings Detail for ISIN IE00B4L5Y983
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
Holdings detail for CYBR
| Stock Name | RIZETFCYBRIMETFP |
| Ticker | CYBR(EUR) ETF Plus |
| Country | Europe |
| ISIN | IE00BJXRZJ40 |
| LEI | 6354004QXYLNRJEQFS87 |
Show aggregate CYBR holdings
News associated with CYBR
- CyberArk to Report Q1 Earnings: Is a Beat in Store for the Stock?
- CYBR's Q1 results are likely to reflect gains from its shift toward software-as-a-service and subscription-based models. - 2025-05-09 11:30:00
- Sea Limited Gears Up to Report Q1 Earnings: What's in the Offing?
- SE's Q1 performance is likely to have gained from digital finance and strong Free Fire engagement. Shopee is expected to have faced headwinds from seasonality. - 2025-05-08 16:38:00
- The Zacks Analyst Blog Highlights Apple, Affirm, Compass and CyberArk
- Apple, Affirm, Compass and CyberArk are included in this Analyst Blog. - 2025-05-01 08:31:00
- Will Strong Services Offset Weak iPhone Sales for AAPL's Q2 Earnings?
- Apple's second-quarter fiscal 2025 results are expected to reflect the negative impacts of stiff competition for iPhone, despite continuing Services growth. - 2025-04-30 15:16:00
- Will Higher Ad Revenues Aid Meta Platforms in Q1 Earnings?
- META's first-quarter 2025 results are expected to benefit from improving advertising business and improving user engagement. - 2025-04-29 17:16:00
- 3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
- When investing in growth stocks, it pays to latch on to a sustainable trend or catalyst that can enable the business to continue posting healthy long-term growth. One such trend is cybersecurity. The world saw a sharp surge in digitalization in the past decade, and as more people - 2025-04-26 08:35:00
- Okta Declines 11% in a Month: Should You Buy the Stock on the Dip?
- The rising adoption of OKTA's Identity Threat Protection solution boosts prospects despite a stretched valuation. - 2025-04-25 17:59:00
- Are Computer and Technology Stocks Lagging CyberArk Software (CYBR) This Year?
- Here is how CyberArk (CYBR) and Amphenol (APH) have performed compared to their sector so far this year. - 2025-04-25 13:40:10
- PANW Plunges 11% in a Month: Should You Hold or Fold the Stock?
- A strong demand environment for cybersecurity solutions, the focus on enhancing portfolio and discounted valuation make Palo Alto Networks stock worth holding. - 2025-04-23 13:58:00
- CyberArk Software Ltd. (NASDAQ:CYBR) Holdings Raised by Vanguard Group Inc.
- Vanguard Group Inc. lifted its position in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 0.9% during the 4th quarter, HoldingsChannel.com reports. The fund owned 74,029 shares of the technology company’s stock after acquiring an additional 662 shares during the quarter. Vanguard Group Inc.’s holdings in CyberArk Software were worth $24,663,000 as of […] - 2025-04-16 07:22:50
- DA Davidson Cuts CyberArk Software (NASDAQ:CYBR) Price Target to $415.00
- CyberArk Software (NASDAQ:CYBR – Get Free Report) had its price target decreased by stock analysts at DA Davidson from $475.00 to $415.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “buy” rating on the technology company’s stock. DA Davidson’s target price would indicate a potential upside […] - 2025-04-16 06:02:52
- CyberArk Software (NASDAQ:CYBR) Given New $405.00 Price Target at Barclays
- CyberArk Software (NASDAQ:CYBR – Get Free Report) had its price objective lowered by investment analysts at Barclays from $450.00 to $405.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the technology company’s stock. Barclays‘s price target points to a potential upside of 21.14% from the stock’s […] - 2025-04-16 06:02:50
- CyberArk Software (NASDAQ:CYBR) Trading Down 3.7% on Analyst Downgrade
- CyberArk Software Ltd. (NASDAQ:CYBR – Get Free Report) shares dropped 3.7% during trading on Monday after Barclays lowered their price target on the stock from $450.00 to $405.00. Barclays currently has an overweight rating on the stock. CyberArk Software traded as low as $336.17 and last traded at $336.50. Approximately 447,276 shares were traded during […] - 2025-04-16 05:23:01
- CyberArk Software (NASDAQ:CYBR) & AppTech Payments (NASDAQ:APCX) Head to Head Review
- CyberArk Software (NASDAQ:CYBR – Get Free Report) and AppTech Payments (NASDAQ:APCX – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, analyst recommendations, valuation and dividends. Analyst Recommendations This is a summary […] - 2025-04-15 06:01:13
- Brokerages Set CyberArk Software Ltd. (NASDAQ:CYBR) Target Price at $418.39
- Shares of CyberArk Software Ltd. (NASDAQ:CYBR – Get Free Report) have received an average rating of “Buy” from the twenty-eight research firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, twenty-six have given a buy rating and one has issued a strong buy […] - 2025-04-15 06:01:06
- EFG, CYBR, GRAB, MNDY: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE Growth ETF (Symbol: EFG) where we have detected an approximate $350.9 million dollar outflow -- that's a 2.9% decrease week over w - 2025-04-14 14:51:12
- ExodusPoint Capital Management LP Makes New Investment in CyberArk Software Ltd. (NASDAQ:CYBR)
- ExodusPoint Capital Management LP purchased a new stake in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 694 shares of the technology company’s stock, valued at approximately $231,000. A number of other hedge […] - 2025-04-14 08:05:21
- Head-To-Head Comparison: CyberArk Software (NASDAQ:CYBR) versus Dropbox (NASDAQ:DBX)
- Dropbox (NASDAQ:DBX – Get Free Report) and CyberArk Software (NASDAQ:CYBR – Get Free Report) are both computer and technology companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, valuation, dividends, profitability and analyst recommendations. Profitability This table compares Dropbox and CyberArk […] - 2025-04-09 05:05:07
- CyberArk Software (NASDAQ:CYBR) Coverage Initiated at Stephens
- Stock analysts at Stephens started coverage on shares of CyberArk Software (NASDAQ:CYBR – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set an “overweight” rating and a $440.00 price target on the technology company’s stock. Stephens’ price target indicates a potential upside of 27.28% from the company’s previous […] - 2025-04-03 08:10:50
- CyberArk Software (NASDAQ:CYBR) Raised to “Strong-Buy” at Stephens
- Stephens upgraded shares of CyberArk Software (NASDAQ:CYBR – Free Report) to a strong-buy rating in a research report released on Monday,Zacks.com reports. CYBR has been the topic of a number of other research reports. Rosenblatt Securities reissued a “buy” rating and issued a $445.00 target price on shares of CyberArk Software in a research note […] - 2025-04-03 05:26:52
- Stocks Finish Higher as Magnificent Seven Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
- Corebridge Financial Inc. Decreases Stake in CyberArk Software Ltd. (NASDAQ:CYBR)
- Corebridge Financial Inc. lessened its stake in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 3.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 7,215 shares of the technology company’s stock after selling 229 shares during the period. Corebridge […] - 2025-04-02 08:27:08
- Truist Financial Has Lowered Expectations for CyberArk Software (NASDAQ:CYBR) Stock Price
- CyberArk Software (NASDAQ:CYBR – Get Free Report) had its price target reduced by equities research analysts at Truist Financial from $450.00 to $425.00 in a report released on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the technology company’s stock. Truist Financial’s target price would suggest a potential upside of 22.04% from the […] - 2025-04-02 06:12:47
- Stocks See Support from Magnificent Seven Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.13%, and June E-mini Nasdaq futures... - 2025-04-01 21:08:47
- Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are down -0.24%, and June E-mini Nasdaq futures... - 2025-04-01 20:15:35
- Mitsubishi UFJ Trust & Banking Corp Sells 79 Shares of CyberArk Software Ltd. (NASDAQ:CYBR)
- Mitsubishi UFJ Trust & Banking Corp reduced its position in CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 0.4% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 18,515 shares of the technology company’s stock after selling 79 shares during the period. Mitsubishi UFJ Trust & Banking Corp’s holdings in CyberArk Software were worth […] - 2025-03-31 08:40:53
- LPL Financial LLC Sells 486 Shares of CyberArk Software Ltd. (NASDAQ:CYBR)
- LPL Financial LLC cut its position in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 0.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 61,575 shares of the technology company’s stock after selling 486 shares during the period. LPL […] - 2025-03-31 08:05:00
- CyberArk Stock Soars 17% in Six Months: Time to Hold or Fold?
- Despite lofty valuations, CYBR's financial resilience, expanding market share and growing customer base make the stock worth holding onto. - 2025-03-28 19:00:00
- Noteworthy ETF Inflows: IDEV, CHKP, TEVA, CYBR
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI International Developed Markets ETF (Symbol: IDEV) where we have detected an approximate $451.8 million dollar inflow -- that's a 2 - 2025-03-27 16:02:56
- Does OKTA's Strong Portfolio Make it the Best Security Stock to Buy?
- The rising adoption of OKTA's Identity Threat Protection solution boosts prospects despite a stretched valuation. - 2025-03-26 17:31:00
iShares Core MSCI World UCITS ETF USD (Acc) CYBR holdings
| Date | Number of CYBR Shares Held | Base Market Value of CYBR Shares | Local Market Value of CYBR Shares | Change in CYBR Shares Held | Change in CYBR Base Value | Current Price per CYBR Share Held | Previous Price per CYBR Share Held |
|---|
| 2025-05-08 (Thursday) | 75,227 | USD 27,417,232 | USD 27,417,232 | 0 | USD 282,853 | USD 364.46 | USD 360.7 |
| 2025-05-07 (Wednesday) | 75,227 | USD 27,134,379 | USD 27,134,379 | 0 | USD -103,813 | USD 360.7 | USD 362.08 |
| 2025-05-06 (Tuesday) | 75,227 | USD 27,238,192 | USD 27,238,192 | 66 | USD -167,763 | USD 362.08 | USD 364.63 |
| 2025-05-05 (Monday) | 75,161 | USD 27,405,955 | USD 27,405,955 | 0 | USD 552,433 | USD 364.63 | USD 357.28 |
| 2025-05-02 (Friday) | 75,161 | USD 26,853,522 | USD 26,853,522 | 0 | USD 389,334 | USD 357.28 | USD 352.1 |
| 2025-05-01 (Thursday) | 75,161 | USD 26,464,188 | USD 26,464,188 | 0 | USD -4,510 | USD 352.1 | USD 352.16 |
| 2025-04-30 (Wednesday) | 75,161 | USD 26,468,698 | USD 26,468,698 | 44 | USD -22,814 | USD 352.16 | USD 352.67 |
| 2025-04-29 (Tuesday) | 75,117 | USD 26,491,512 | USD 26,491,512 | 0 | USD 418,401 | USD 352.67 | USD 347.1 |
| 2025-04-28 (Monday) | 75,117 | USD 26,073,111 | USD 26,073,111 | 0 | USD -164,506 | USD 347.1 | USD 349.29 |
| 2025-04-25 (Friday) | 75,117 | USD 26,237,617 | USD 26,237,617 | 110 | USD 342,950 | USD 349.29 | USD 345.23 |
| 2025-04-24 (Thursday) | 75,007 | USD 25,894,667 | USD 25,894,667 | 88 | USD 903,187 | USD 345.23 | USD 333.58 |
| 2025-04-23 (Wednesday) | 74,919 | USD 24,991,480 | USD 24,991,480 | 44 | USD 904,941 | USD 333.58 | USD 321.69 |
| 2025-04-22 (Tuesday) | 74,875 | USD 24,086,539 | USD 24,086,539 | 0 | USD 658,151 | USD 321.69 | USD 312.9 |
| 2025-04-21 (Monday) | 74,875 | USD 23,428,388 | USD 23,428,388 | 0 | USD -968,882 | USD 312.9 | USD 325.84 |
| 2025-04-18 (Friday) | 74,875 | USD 24,397,270 | USD 24,397,270 | 0 | USD 0 | USD 325.84 | USD 325.84 |
| 2025-04-17 (Thursday) | 74,875 | USD 24,397,270 | USD 24,397,270 | 66 | USD -386,952 | USD 325.84 | USD 331.3 |
| 2025-04-16 (Wednesday) | 74,809 | USD 24,784,222 | USD 24,784,222 | 88 | USD -197,250 | USD 331.3 | USD 334.33 |
| 2025-04-15 (Tuesday) | 74,721 | USD 24,981,472 | USD 24,981,472 | 187 | USD -609,777 | USD 334.33 | USD 343.35 |
| 2025-04-14 (Monday) | 74,534 | USD 25,591,249 | USD 25,591,249 | 77 | USD -427,005 | USD 343.35 | USD 349.44 |
| 2025-04-11 (Friday) | 74,457 | USD 26,018,254 | USD 26,018,254 | 187 | USD 601,575 | USD 349.44 | USD 342.22 |
| 2025-04-10 (Thursday) | 74,270 | USD 25,416,679 | USD 25,416,679 | 44 | USD -576,524 | USD 342.22 | USD 350.19 |
| 2025-04-09 (Wednesday) | 74,226 | USD 25,993,203 | USD 25,993,203 | 276 | USD 2,677,507 | USD 350.19 | USD 315.29 |
| 2025-04-08 (Tuesday) | 73,950 | USD 23,315,696 | USD 23,315,696 | -18 | USD 682,967 | USD 315.29 | USD 305.98 |
| 2025-04-07 (Monday) | 73,968 | USD 22,632,729 | USD 22,632,729 | -55 | USD -52,360 | USD 305.98 | USD 306.46 |
| 2025-04-04 (Friday) | 74,023 | USD 22,685,089 | USD 22,685,089 | 66 | USD -2,881,106 | USD 306.46 | USD 345.69 |
| 2025-04-02 (Wednesday) | 73,957 | USD 25,566,195 | USD 25,566,195 | 0 | USD -190,070 | USD 345.69 | USD 348.26 |
| 2025-04-01 (Tuesday) | 73,957 | USD 25,756,265 | USD 25,756,265 | 0 | USD 758,799 | USD 348.26 | USD 338 |
| 2025-03-31 (Monday) | 73,957 | USD 24,997,466 | USD 24,997,466 | 308 | USD 270,551 | USD 338 | USD 335.74 |
| 2025-03-28 (Friday) | 73,649 | USD 24,726,915 | USD 24,726,915 | 0 | USD -402,860 | USD 335.74 | USD 341.21 |
| 2025-03-27 (Thursday) | 73,649 | USD 25,129,775 | USD 25,129,775 | 66 | USD -508,014 | USD 341.21 | USD 348.42 |
| 2025-03-26 (Wednesday) | 73,583 | USD 25,637,789 | USD 25,637,789 | 220 | USD -646,707 | USD 348.42 | USD 358.28 |
| 2025-03-25 (Tuesday) | 73,363 | USD 26,284,496 | USD 26,284,496 | 0 | USD 534,083 | USD 358.28 | USD 351 |
| 2025-03-24 (Monday) | 73,363 | USD 25,750,413 | USD 25,750,413 | 55 | USD -36,409 | USD 351 | USD 351.76 |
| 2025-03-21 (Friday) | 73,308 | USD 25,786,822 | USD 25,786,822 | 0 | USD 366,540 | USD 351.76 | USD 346.76 |
| 2025-03-20 (Thursday) | 73,308 | USD 25,420,282 | USD 25,420,282 | 0 | USD -116,560 | USD 346.76 | USD 348.35 |
| 2025-03-19 (Wednesday) | 73,308 | USD 25,536,842 | USD 25,536,842 | 99 | USD 289,254 | USD 348.35 | USD 344.87 |
| 2025-03-18 (Tuesday) | 73,209 | USD 25,247,588 | USD 25,247,588 | 0 | USD -114,938 | USD 344.87 | USD 346.44 |
| 2025-03-17 (Monday) | 73,209 | USD 25,362,526 | USD 25,362,526 | 187 | USD 573,748 | USD 346.44 | USD 339.47 |
| 2025-03-14 (Friday) | 73,022 | USD 24,788,778 | USD 24,788,778 | 0 | USD 1,265,471 | USD 339.47 | USD 322.14 |
| 2025-03-13 (Thursday) | 73,022 | USD 23,523,307 | USD 23,523,307 | 0 | USD -1,193,910 | USD 322.14 | USD 338.49 |
| 2025-03-12 (Wednesday) | 73,022 | USD 24,717,217 | USD 24,717,217 | 0 | USD 550,586 | USD 338.49 | USD 330.95 |
| 2025-03-11 (Tuesday) | 73,022 | USD 24,166,631 | USD 24,166,631 | 132 | USD 1,366,639 | USD 330.95 | USD 312.8 |
| 2025-03-10 (Monday) | 72,890 | USD 22,799,992 | USD 22,799,992 | 0 | USD -1,650,959 | USD 312.8 | USD 335.45 |
| 2025-03-07 (Friday) | 72,890 | USD 24,450,951 | USD 24,450,951 | 33 | USD -1,921,097 | USD 335.45 | USD 361.97 |
| 2025-03-05 (Wednesday) | 72,857 | USD 26,372,048 | USD 26,372,048 | 132 | USD 608,489 | USD 361.97 | USD 354.26 |
| 2025-03-04 (Tuesday) | 72,725 | USD 25,763,559 | USD 25,763,559 | 88 | USD 82,021 | USD 354.26 | USD 353.56 |
| 2025-03-03 (Monday) | 72,637 | USD 25,681,538 | USD 25,681,538 | 0 | USD -747,434 | USD 353.56 | USD 363.85 |
| 2025-02-28 (Friday) | 72,637 | USD 26,428,972 | USD 26,428,972 | 13,408 | USD 5,577,403 | USD 363.85 | USD 352.05 |
| 2025-02-27 (Thursday) | 59,229 | USD 20,851,569 | USD 20,851,569 | 0 | USD -718,448 | USD 352.05 | USD 364.18 |
| 2025-02-26 (Wednesday) | 59,229 | USD 21,570,017 | USD 21,570,017 | 36 | USD -342,048 | USD 364.18 | USD 370.18 |
| 2025-02-25 (Tuesday) | 59,193 | USD 21,912,065 | USD 21,912,065 | 63 | USD -245,720 | USD 370.18 | USD 374.73 |
| 2025-02-24 (Monday) | 59,130 | USD 22,157,785 | USD 22,157,785 | 63 | USD -482,005 | USD 374.73 | USD 383.29 |
| 2025-02-21 (Friday) | 59,067 | USD 22,639,790 | USD 22,639,790 | 0 | USD -1,044,305 | USD 383.29 | USD 400.97 |
| 2025-02-20 (Thursday) | 59,067 | USD 23,684,095 | USD 23,684,095 | 0 | USD -484,349 | USD 400.97 | USD 409.17 |
| 2025-02-19 (Wednesday) | 59,067 | USD 24,168,444 | USD 24,168,444 | 0 | USD -34,850 | USD 409.17 | USD 409.76 |
| 2025-02-18 (Tuesday) | 59,067 | USD 24,203,294 | USD 24,203,294 | 252 | USD -105,534 | USD 409.76 | USD 413.31 |
| 2025-02-17 (Monday) | 58,815 | USD 24,308,828 | USD 24,308,828 | 0 | USD 0 | USD 413.31 | USD 413.31 |
| 2025-02-14 (Friday) | 58,815 | USD 24,308,828 | USD 24,308,828 | 54 | USD -36,442 | USD 413.31 | USD 414.31 |
| 2025-02-13 (Thursday) | 58,761 | USD 24,345,270 | USD 24,345,270 | 90 | USD 1,999,833 | USD 414.31 | USD 380.86 |
| 2025-02-12 (Wednesday) | 58,671 | USD 22,345,437 | USD 22,345,437 | 72 | USD -28,247 | USD 380.86 | USD 381.81 |
| 2025-02-11 (Tuesday) | 58,599 | USD 22,373,684 | USD 22,373,684 | 0 | USD -478,168 | USD 381.81 | USD 389.97 |
| 2025-02-10 (Monday) | 58,599 | USD 22,851,852 | USD 22,851,852 | 27 | USD 343,218 | USD 389.97 | USD 384.29 |
| 2025-02-07 (Friday) | 58,572 | USD 22,508,634 | USD 22,508,634 | 0 | USD 86,687 | USD 384.29 | USD 382.81 |
| 2025-02-06 (Thursday) | 58,572 | USD 22,421,947 | USD 22,421,947 | 27 | USD 154,942 | USD 382.81 | USD 380.34 |
| 2025-02-05 (Wednesday) | 58,545 | USD 22,267,005 | USD 22,267,005 | 54 | USD 262,106 | USD 380.34 | USD 376.21 |
| 2025-02-04 (Tuesday) | 58,491 | USD 22,004,899 | USD 22,004,899 | 63 | USD 269,683 | USD 376.21 | USD 372 |
| 2025-02-03 (Monday) | 58,428 | USD 21,735,216 | USD 21,735,216 | 0 | USD 59,597 | USD 372 | USD 370.98 |
| 2025-01-31 (Friday) | 58,428 | USD 21,675,619 | USD 21,675,619 | 27 | USD -27,945 | USD 370.98 | USD 371.63 |
| 2025-01-30 (Thursday) | 58,401 | USD 21,703,564 | USD 21,703,564 | 0 | USD 181,627 | USD 371.63 | USD 368.52 |
| 2025-01-29 (Wednesday) | 58,401 | USD 21,521,937 | USD 21,521,937 | 0 | USD -407,639 | USD 368.52 | USD 375.5 |
| 2025-01-28 (Tuesday) | 58,401 | USD 21,929,576 | USD 21,929,576 | 0 | USD 936,753 | USD 375.5 | USD 359.46 |
| 2025-01-27 (Monday) | 58,401 | USD 20,992,823 | USD 20,992,823 | 0 | USD -15,185 | USD 359.46 | USD 359.72 |
| 2025-01-24 (Friday) | 58,401 | USD 21,008,008 | USD 21,008,008 | 0 | USD 46,137 | USD 359.72 | USD 358.93 |
| 2025-01-23 (Thursday) | 58,401 | USD 20,961,871 | USD 20,961,871 | 0 | USD 17,520 | USD 358.93 | USD 358.63 |
| 2025-01-22 (Wednesday) | 58,401 | USD 20,944,351 | USD 20,944,351 | 0 | USD 178,123 | USD 358.63 | USD 355.58 |
| 2025-01-21 (Tuesday) | 58,401 | USD 20,766,228 | USD 20,766,228 | | | | |
| 2025-01-20 (Monday) | 58,401 | USD 20,570,000 | USD 20,570,000 | | | | |
| 2025-01-17 (Friday) | 58,401 | USD 20,570,000 | USD 20,570,000 | | | | |
| 2025-01-16 (Thursday) | 58,311 | USD 20,730,144 | USD 20,730,144 | | | | |
| 2025-01-15 (Wednesday) | 58,311 | USD 20,256,075 | USD 20,256,075 | | | | |
| 2025-01-14 (Tuesday) | 58,230 | USD 19,886,127 | USD 19,886,127 | | | | |
| 2025-01-13 (Monday) | 58,230 | USD 19,671,841 | USD 19,671,841 | | | | |
| 2025-01-10 (Friday) | 58,005 | USD 19,941,539 | USD 19,941,539 | | | | |
| 2025-01-09 (Thursday) | 57,834 | USD 19,926,705 | USD 19,926,705 | | | | |
| 2025-01-09 (Thursday) | 57,834 | USD 19,926,705 | USD 19,926,705 | | | | |
| 2025-01-09 (Thursday) | 57,834 | USD 19,926,705 | USD 19,926,705 | | | | |
| 2025-01-08 (Wednesday) | 57,834 | USD 19,926,705 | USD 19,926,705 | | | | |
| 2025-01-08 (Wednesday) | 57,834 | USD 19,926,705 | USD 19,926,705 | | | | |
| 2025-01-08 (Wednesday) | 57,834 | USD 19,926,705 | USD 19,926,705 | | | | |
| 2025-01-02 (Thursday) | 57,483 | USD 19,294,744 | USD 19,294,744 | | | | |
| 2024-12-31 (Tuesday) | 57,483 | USD 19,150,461 | USD 19,150,461 | | | | |
| 2024-12-30 (Monday) | 57,483 | USD 18,371,567 | USD 18,371,567 | | | | |
| 2024-12-27 (Friday) | 57,429 | USD 18,424,372 | USD 18,424,372 | | | | |
| 2024-12-26 (Thursday) | 57,357 | USD 18,495,338 | USD 18,495,338 | | | | |
| 2024-12-24 (Tuesday) | 57,357 | USD 18,389,228 | USD 18,389,228 | | | | |
| 2024-12-23 (Monday) | 57,357 | USD 18,271,072 | USD 18,271,072 | | | | |
| 2024-12-20 (Friday) | 57,357 | USD 18,305,487 | USD 18,305,487 | | | | |
| 2024-12-19 (Thursday) | 57,303 | USD 18,060,760 | USD 18,060,760 | | | | |
| 2024-12-18 (Wednesday) | 57,303 | USD 17,481,999 | USD 17,481,999 | | | | |
| 2024-12-17 (Tuesday) | 57,267 | USD 18,200,598 | USD 18,200,598 | | | | |
| 2024-12-16 (Monday) | 57,132 | USD 18,234,249 | USD 18,234,249 | | | | |
| 2024-12-13 (Friday) | 57,116 | USD 17,897,870 | USD 17,897,870 | | | | |
| 2024-12-11 (Wednesday) | 56,774 | USD 18,394,776 | USD 18,394,776 | | | | |
| 2024-12-10 (Tuesday) | 56,540 | USD 17,647,830 | USD 17,647,830 | 189 | USD -384,490 | USD 312.13 | USD 320 |
| 2024-12-09 (Monday) | 56,351 | USD 18,032,320 | USD 18,032,320 | 144 | USD -134,907 | USD 320 | USD 323.22 |
| 2024-12-06 (Friday) | 56,207 | USD 18,167,227 | USD 18,167,227 | 99 | USD -212,071 | USD 323.22 | USD 327.57 |
| 2024-12-05 (Thursday) | 56,108 | USD 18,379,298 | USD 18,379,298 | 171 | USD -63,690 | USD 327.57 | USD 329.71 |
| 2024-12-04 (Wednesday) | 55,937 | USD 18,442,988 | USD 18,442,988 | 72 | USD 397,476 | USD 329.71 | USD 323.02 |
| 2024-12-03 (Tuesday) | 55,865 | USD 18,045,512 | USD 18,045,512 | 144 | USD 264,384 | USD 323.02 | USD 319.11 |
| 2024-12-02 (Monday) | 55,721 | USD 17,781,128 | USD 17,781,128 | 180 | USD -186,941 | USD 319.11 | USD 323.51 |
| 2024-11-29 (Friday) | 55,541 | USD 17,968,069 | USD 17,968,069 | 162 | USD 314,351 | USD 323.51 | USD 318.78 |
| 2024-11-28 (Thursday) | 55,379 | USD 17,653,718 | USD 17,653,718 | 0 | USD 0 | USD 318.78 | USD 318.78 |
| 2024-11-27 (Wednesday) | 55,379 | USD 17,653,718 | USD 17,653,718 | 72 | USD -487,531 | USD 318.78 | USD 328.01 |
| 2024-11-26 (Tuesday) | 55,307 | USD 18,141,249 | USD 18,141,249 | 207 | USD 268,462 | USD 328.01 | USD 324.37 |
| 2024-11-25 (Monday) | 55,100 | USD 17,872,787 | USD 17,872,787 | 18 | USD 261,419 | USD 324.37 | USD 319.73 |
| 2024-11-22 (Friday) | 55,082 | USD 17,611,368 | USD 17,611,368 | 0 | USD -518,872 | USD 319.73 | USD 329.15 |
| 2024-11-21 (Thursday) | 55,082 | USD 18,130,240 | USD 18,130,240 | 72 | USD 697,571 | USD 329.15 | USD 316.9 |
| 2024-11-20 (Wednesday) | 55,010 | USD 17,432,669 | USD 17,432,669 | 117 | USD 141,374 | USD 316.9 | USD 315 |
| 2024-11-19 (Tuesday) | 54,893 | USD 17,291,295 | USD 17,291,295 | 81 | USD 533,074 | USD 315 | USD 305.74 |
| 2024-11-18 (Monday) | 54,812 | USD 16,758,221 | USD 16,758,221 | 288 | USD 359,583 | USD 305.74 | USD 300.76 |
| 2024-11-12 (Tuesday) | 54,524 | USD 16,398,638 | USD 16,398,638 | 0 | USD 338,049 | USD 300.76 | USD 294.56 |
| 2024-11-11 (Monday) | 54,524 | USD 16,060,589 | USD 16,060,589 | 117 | USD 31,743 | USD 294.56 | USD 294.61 |
| 2024-11-08 (Friday) | 54,407 | USD 16,028,846 | USD 16,028,846 | 81 | USD -62,515 | USD 294.61 | USD 296.2 |
| 2024-11-07 (Thursday) | 54,326 | USD 16,091,361 | USD 16,091,361 | 90 | USD 121,571 | USD 296.2 | USD 294.45 |
| 2024-11-06 (Wednesday) | 54,236 | USD 15,969,790 | USD 15,969,790 | 45 | USD 786,014 | USD 294.45 | USD 280.19 |
| 2024-11-05 (Tuesday) | 54,191 | USD 15,183,776 | USD 15,183,776 | 144 | USD 369,493 | USD 280.19 | USD 274.1 |
| 2024-11-04 (Monday) | 54,047 | USD 14,814,283 | USD 14,814,283 | 0 | USD -111,337 | USD 274.1 | USD 276.16 |
| 2024-11-01 (Friday) | 54,047 | USD 14,925,620 | USD 14,925,620 | 135 | USD 17,874 | USD 276.16 | USD 276.52 |
| 2024-10-31 (Thursday) | 53,912 | USD 14,907,746 | USD 14,907,746 | 72 | USD -325,744 | USD 276.52 | USD 282.94 |
| 2024-10-30 (Wednesday) | 53,840 | USD 15,233,490 | USD 15,233,490 | 45 | USD -137,355 | USD 282.94 | USD 285.73 |
| 2024-10-29 (Tuesday) | 53,795 | USD 15,370,845 | USD 15,370,845 | 64 | USD -90,250 | USD 285.73 | USD 287.75 |
| 2024-10-28 (Monday) | 53,731 | USD 15,461,095 | USD 15,461,095 | 72 | USD -102,161 | USD 287.75 | USD 290.04 |
| 2024-10-25 (Friday) | 53,659 | USD 15,563,256 | USD 15,563,256 | 0 | USD -183,514 | USD 290.04 | USD 293.46 |
| 2024-10-24 (Thursday) | 53,659 | USD 15,746,770 | USD 15,746,770 | 0 | USD 242,539 | USD 293.46 | USD 288.94 |
| 2024-10-23 (Wednesday) | 53,659 | USD 15,504,231 | USD 15,504,231 | 0 | USD -566,640 | USD 288.94 | USD 299.5 |
| 2024-10-22 (Tuesday) | 53,659 | USD 16,070,871 | USD 16,070,871 | 0 | USD -30,049 | USD 299.5 | USD 300.06 |
| 2024-10-21 (Monday) | 53,659 | USD 16,100,920 | USD 16,100,920 | 72 | USD 25,892 | USD 300.06 | USD 299.98 |
| 2024-10-18 (Friday) | 53,587 | USD 16,075,028 | USD 16,075,028 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CYBR by Blackrock for IE00B4L5Y983
Show aggregate share trades of CYBR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 66 | | | 362.080* | | 339.47 |
| 2025-04-30 | BUY | 44 | | | 352.160* | | 338.80 |
| 2025-04-25 | BUY | 110 | | | 349.290* | | 338.47 |
| 2025-04-24 | BUY | 88 | | | 345.230* | | 338.41 |
| 2025-04-23 | BUY | 44 | | | 333.580* | | 338.46 |
| 2025-04-17 | BUY | 66 | | | 325.840* | | 339.18 |
| 2025-04-16 | BUY | 88 | | | 331.300* | | 339.27 |
| 2025-04-15 | BUY | 187 | | | 334.330* | | 339.32 |
| 2025-04-14 | BUY | 77 | | | 343.350* | | 339.28 |
| 2025-04-11 | BUY | 187 | | | 349.440* | | 339.16 |
| 2025-04-10 | BUY | 44 | | | 342.220* | | 339.13 |
| 2025-04-09 | BUY | 276 | | | 350.190* | | 339.00 |
| 2025-04-08 | SELL | -18 | | | 315.290* | | 339.28 Profit of 6,107 on sale |
| 2025-04-07 | SELL | -55 | | | 305.980* | | 339.67 Profit of 18,682 on sale |
| 2025-04-04 | BUY | 66 | | | 306.460* | | 340.06 |
| 2025-03-31 | BUY | 308 | | | 338.000* | | 339.92 |
| 2025-03-27 | BUY | 66 | | | 341.210* | | 339.95 |
| 2025-03-26 | BUY | 220 | | | 348.420* | | 339.85 |
| 2025-03-24 | BUY | 55 | | | 351.000* | | 339.46 |
| 2025-03-19 | BUY | 99 | | | 348.350* | | 339.07 |
| 2025-03-17 | BUY | 187 | | | 346.440* | | 338.88 |
| 2025-03-11 | BUY | 132 | | | 330.950* | | 339.25 |
| 2025-03-07 | BUY | 33 | | | 335.450* | | 339.71 |
| 2025-03-05 | BUY | 132 | | | 361.970* | | 339.36 |
| 2025-03-04 | BUY | 88 | | | 354.260* | | 339.13 |
| 2025-02-28 | BUY | 13,408 | | | 363.850* | | 338.49 |
| 2025-02-26 | BUY | 36 | | | 364.180* | | 337.82 |
| 2025-02-25 | BUY | 63 | | | 370.180* | | 337.26 |
| 2025-02-24 | BUY | 63 | | | 374.730* | | 336.60 |
| 2025-02-18 | BUY | 252 | | | 409.760* | | 331.76 |
| 2025-02-14 | BUY | 54 | | | 413.310* | | 328.56 |
| 2025-02-13 | BUY | 90 | | | 414.310* | | 326.85 |
| 2025-02-12 | BUY | 72 | | | 380.860* | | 325.74 |
| 2025-02-10 | BUY | 27 | | | 389.970* | | 323.19 |
| 2025-02-06 | BUY | 27 | | | 382.810* | | 320.50 |
| 2025-02-05 | BUY | 54 | | | 380.340* | | 319.14 |
| 2025-02-04 | BUY | 63 | | | 376.210* | | 317.82 |
| 2025-01-31 | BUY | 27 | | | 370.980* | | 315.20 |
| 2024-12-10 | BUY | 189 | | | 312.130* | | 304.81 |
| 2024-12-09 | BUY | 144 | | | 320.000* | | 304.33 |
| 2024-12-06 | BUY | 99 | | | 323.220* | | 303.72 |
| 2024-12-05 | BUY | 171 | | | 327.570* | | 302.93 |
| 2024-12-04 | BUY | 72 | | | 329.710* | | 302.00 |
| 2024-12-03 | BUY | 144 | | | 323.020* | | 301.25 |
| 2024-12-02 | BUY | 180 | | | 319.110* | | 300.59 |
| 2024-11-29 | BUY | 162 | | | 323.510* | | 299.71 |
| 2024-11-27 | BUY | 72 | | | 318.780* | | 298.12 |
| 2024-11-26 | BUY | 207 | | | 328.010* | | 296.82 |
| 2024-11-25 | BUY | 18 | | | 324.370* | | 295.57 |
| 2024-11-21 | BUY | 72 | | | 329.150* | | 292.68 |
| 2024-11-20 | BUY | 117 | | | 316.900* | | 291.41 |
| 2024-11-19 | BUY | 81 | | | 315.000* | | 290.09 |
| 2024-11-18 | BUY | 288 | | | 305.740* | | 289.17 |
| 2024-11-11 | BUY | 117 | | | 294.560* | | 288.04 |
| 2024-11-08 | BUY | 81 | | | 294.610* | | 287.57 |
| 2024-11-07 | BUY | 90 | | | 296.200* | | 286.91 |
| 2024-11-06 | BUY | 45 | | | 294.450* | | 286.28 |
| 2024-11-05 | BUY | 144 | | | 280.190* | | 286.84 |
| 2024-11-01 | BUY | 135 | | | 276.160* | | 289.44 |
| 2024-10-31 | BUY | 72 | | | 276.520* | | 291.05 |
| 2024-10-30 | BUY | 45 | | | 282.940* | | 292.21 |
| 2024-10-29 | BUY | 64 | | | 285.730* | | 293.29 |
| 2024-10-28 | BUY | 72 | | | 287.750* | | 294.40 |
| 2024-10-21 | BUY | 72 | | | 300.060* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CYBR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 119,204 | 701 | 249,248 | 47.8% |
| 2025-05-08 | 73,697 | 0 | 135,913 | 54.2% |
| 2025-05-07 | 66,281 | 151 | 152,375 | 43.5% |
| 2025-05-06 | 162,623 | 4 | 271,927 | 59.8% |
| 2025-05-05 | 127,466 | 0 | 235,316 | 54.2% |
| 2025-05-02 | 62,325 | 0 | 149,942 | 41.6% |
| 2025-05-01 | 53,662 | 1,430 | 115,392 | 46.5% |
| 2025-04-30 | 45,130 | 0 | 106,414 | 42.4% |
| 2025-04-29 | 73,472 | 790 | 151,631 | 48.5% |
| 2025-04-28 | 68,143 | 0 | 187,356 | 36.4% |
| 2025-04-25 | 59,413 | 0 | 128,865 | 46.1% |
| 2025-04-24 | 120,281 | 400 | 278,013 | 43.3% |
| 2025-04-23 | 72,762 | 0 | 162,362 | 44.8% |
| 2025-04-22 | 70,048 | 0 | 156,243 | 44.8% |
| 2025-04-21 | 62,606 | 0 | 166,802 | 37.5% |
| 2025-04-17 | 70,205 | 2 | 200,712 | 35.0% |
| 2025-04-16 | 86,878 | 0 | 198,728 | 43.7% |
| 2025-04-15 | 145,959 | 800 | 398,133 | 36.7% |
| 2025-04-14 | 143,361 | 0 | 325,617 | 44.0% |
| 2025-04-11 | 166,609 | 12 | 301,982 | 55.2% |
| 2025-04-10 | 223,753 | 0 | 420,409 | 53.2% |
| 2025-04-09 | 192,422 | 0 | 458,098 | 42.0% |
| 2025-04-08 | 369,269 | 0 | 720,182 | 51.3% |
| 2025-04-07 | 149,328 | 0 | 354,623 | 42.1% |
| 2025-04-04 | 173,322 | 746 | 379,938 | 45.6% |
| 2025-04-03 | 165,031 | 87 | 319,751 | 51.6% |
| 2025-04-02 | 186,604 | 306 | 411,214 | 45.4% |
| 2025-04-01 | 145,320 | 12,070 | 227,154 | 64.0% |
| 2025-03-31 | 137,898 | 100 | 213,222 | 64.7% |
| 2025-03-28 | 70,527 | 0 | 157,840 | 44.7% |
| 2025-03-27 | 40,385 | 147 | 103,809 | 38.9% |
| 2025-03-26 | 45,896 | 0 | 115,793 | 39.6% |
| 2025-03-25 | 55,259 | 0 | 137,465 | 40.2% |
| 2025-03-24 | 82,922 | 0 | 177,809 | 46.6% |
| 2025-03-21 | 53,061 | 0 | 96,164 | 55.2% |
| 2025-03-20 | 61,607 | 400 | 140,055 | 44.0% |
| 2025-03-19 | 66,217 | 0 | 124,568 | 53.2% |
| 2025-03-18 | 80,222 | 30 | 123,555 | 64.9% |
| 2025-03-17 | 94,610 | 0 | 192,407 | 49.2% |
| 2025-03-14 | 122,070 | 25 | 202,585 | 60.3% |
| 2025-03-13 | 98,300 | 377 | 234,300 | 42.0% |
| 2025-03-12 | 165,826 | 2,215 | 279,118 | 59.4% |
| 2025-03-11 | 290,403 | 100 | 450,654 | 64.4% |
| 2025-03-10 | 142,157 | 1,049 | 352,294 | 40.4% |
| 2025-03-07 | 89,285 | 0 | 344,361 | 25.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.