ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for DAL

Stock NameDalata Hotel Group plc
TickerDAL(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BJMZDW83
LEI635400L2CWET7ONOBJ04

Show aggregate DAL holdings

News associated with DAL

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Brokerages Set Delta Air Lines, Inc. (NYSE:DAL) Price Target at $66.21
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) has been given an average recommendation of “Buy” by the nineteen ratings firms that are covering the company, MarketBeat.com reports. Two analysts have rated the stock with a hold rating, fifteen have given a buy rating and two have given a strong buy rating to the […] - 2025-09-15 05:04:53
3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Key PointsThe manufacturing world is going digital with the help of software company PTC's solutions. - 2025-09-12 04:41:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Delta Air Lines, Inc. (NYSE:DAL) Receives $66.21 Consensus Target Price from Brokerages
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) has been assigned an average rating of “Buy” from the nineteen brokerages that are covering the firm, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and two have given a strong buy rating to […] - 2025-08-21 04:44:52
Atria Wealth Solutions Inc. Cuts Position in Delta Air Lines, Inc. (NYSE:DAL)
Atria Wealth Solutions Inc. decreased its holdings in Delta Air Lines, Inc. (NYSE:DAL – Free Report) by 23.0% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 10,648 shares of the transportation company’s stock after selling 3,176 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-15 04:54:53
Delta Air Lines Sees Unusually Large Options Volume (NYSE:DAL)
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) was the recipient of unusually large options trading on Wednesday. Investors acquired 80,015 call options on the company. Thisisanincreaseofapproximately35% compared to the typical daily volume of 59,086 call options. Wall Street Analysts Forecast Growth Several equities analysts have recently commented on the company. Barclays upped their […] - 2025-08-14 02:19:07
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Noteworthy Tuesday Option Activity: DAL, UNH, LLY
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Delta Air Lines Inc (Symbol: DAL), where a total of 74,266 contracts have traded so far, representing approximately 7.4 million underlying shares. That amounts to about 9 - 2025-08-12 14:28:49
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?
SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00

iShares Core MSCI World UCITS ETF USD (Acc) DAL holdings

DateNumber of DAL Shares HeldBase Market Value of DAL SharesLocal Market Value of DAL SharesChange in DAL Shares HeldChange in DAL Base ValueCurrent Price per DAL Share HeldPrevious Price per DAL Share Held
2026-02-09 (Monday)241,704USD 18,127,800DAL holding decreased by -84596USD 18,127,8000USD -84,596 USD 75 USD 75.35
2026-02-06 (Friday)241,704DAL holding increased by 1470USD 18,212,396DAL holding increased by 1617031USD 18,212,3961,470USD 1,617,031 USD 75.35 USD 69.08
2026-02-02 (Monday)240,234USD 16,595,365DAL holding increased by 766347USD 16,595,3650USD 766,347 USD 69.08 USD 65.89
2026-01-30 (Friday)240,234USD 15,829,018DAL holding decreased by -156152USD 15,829,0180USD -156,152 USD 65.89 USD 66.54
2026-01-29 (Thursday)240,234USD 15,985,170DAL holding increased by 96093USD 15,985,1700USD 96,093 USD 66.54 USD 66.14
2026-01-27 (Tuesday)240,234USD 15,889,077DAL holding decreased by -326718USD 15,889,0770USD -326,718 USD 66.14 USD 67.5
2026-01-26 (Monday)240,234USD 16,215,795DAL holding decreased by -110508USD 16,215,7950USD -110,508 USD 67.5 USD 67.96
2026-01-23 (Friday)240,234USD 16,326,303DAL holding decreased by -237831USD 16,326,3030USD -237,831 USD 67.96 USD 68.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DAL by Blackrock for IE00B4L5Y983

Show aggregate share trades of DAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,470 75.350* -
2026-01-15BUY14071.38069.060 69.292GBX 9,701 -
2026-01-14BUY35070.74367.550 67.869GBX 23,754 -
2026-01-08BUY42072.33071.235 71.345GBX 29,965 -
2026-01-07BUY24573.06071.540 71.692GBX 17,565 -
2026-01-06BUY31572.85069.325 69.677GBX 21,948 -
2026-01-05BUY38572.85069.325 69.677GBX 26,826 -
2025-12-19SELL-42071.25070.020 70.143GBX -29,460 -
2025-12-17BUY80571.95069.505 69.749GBX 56,148 -
2025-12-16BUY14072.34070.100 70.324GBX 9,845 -
2025-12-15BUY17571.63070.135 70.285GBX 12,300 -
2025-12-12BUY20171.56069.615 69.809GBX 14,032 -
2025-12-08BUY28067.68066.060 66.222GBX 18,542 -
2025-12-03BUY42067.62065.120 65.370GBX 27,455 -
2025-12-02BUY10565.73063.820 64.011GBX 6,721 -
2025-11-18BUY17557.42555.300 55.512GBX 9,715 -
2025-11-10BUY14060.60958.030 58.288GBX 8,160 -
2025-11-07BUY24560.17056.225 56.619GBX 13,872 -
2025-11-05BUY17558.86056.025 56.309GBX 9,854 -
2025-11-04BUY1,05057.45055.030 55.272GBX 58,036 -
2025-11-03BUY73558.83056.900 57.093GBX 41,963 -
2025-10-31BUY42057.57056.754 56.835GBX 23,871 -
2025-10-30BUY10558.72056.995 57.167GBX 6,003 -
2025-10-29BUY31558.76059.500 59.426GBX 18,719 -
2025-10-24BUY38560.95061.820 61.733GBX 23,767 -
2025-10-20BUY24561.75062.230 62.182GBX 15,235 -
2025-10-17BUY31559.64060.840 60.720GBX 19,127 -
2025-10-03BUY24557.26057.990 57.917GBX 14,190 -
2025-10-01BUY24556.11057.820 57.649GBX 14,124 -
2025-09-26SELL-1,54057.20057.930 57.857GBX -89,100 -
2025-09-18BUY28059.47059.850 59.812GBX 16,747 -
2025-08-21BUY10557.84059.050 58.929GBX 6,188 -
2025-08-20BUY17559.05060.310 60.184GBX 10,532 -
2025-08-18BUY14061.09061.320 61.297GBX 8,582 -
2025-08-01BUY14051.15051.930 51.852GBX 7,259 -
2025-07-31BUY28053.21053.730 53.678GBX 15,030 -
2025-07-30BUY24553.60054.480 54.392GBX 13,326 -
2025-07-29BUY38554.50055.970 55.823GBX 21,492 -
2025-07-28BUY42055.61055.690 55.682GBX 23,386 -
2025-07-25BUY21054.86055.000 54.986GBX 11,547 -
2025-07-22BUY17555.67056.170 56.120GBX 9,821 -
2025-07-18BUY10556.29056.580 56.551GBX 5,938 -
2025-07-16BUY14055.56056.540 56.442GBX 7,902 -
2025-07-09BUY21050.70051.520 51.438GBX 10,802 -
2025-07-08BUY10550.52051.830 51.699GBX 5,428 -
2025-07-07BUY28050.00051.700 51.530GBX 14,428 -
2025-07-02BUY63050.13050.150 50.148GBX 31,593 -
2025-06-30BUY87549.18050.000 49.918GBX 43,678 -
2025-06-18BUY24547.56048.460 48.370GBX 11,851 -
2025-06-04BUY70048.98049.720 49.646GBX 34,752 -
2025-06-03BUY10548.83049.310 49.262GBX 5,173 -
2025-05-16BUY14050.92051.270 51.235GBX 7,173 -
2025-05-09BUY17548.34049.370 49.267GBX 8,622 -
2025-05-06BUY21044.81045.330 45.278GBX 9,508 -
2025-04-30BUY14041.63041.840 41.819GBX 5,855 -
2025-04-25BUY35041.58041.990 41.949GBX 14,682 -
2025-04-24BUY28042.02042.360 42.326GBX 11,851 -
2025-04-23BUY14041.40043.870 43.623GBX 6,107 -
2025-04-17BUY21040.85041.210 41.174GBX 8,647 -
2025-04-16BUY28040.59042.110 41.958GBX 11,748 -
2025-04-15BUY59540.83041.580 41.505GBX 24,695 -
2025-04-14BUY24540.30041.580 41.452GBX 10,156 -
2025-04-11BUY59540.88040.970 40.961GBX 24,372 -
2025-04-10BUY1,01839.36042.820 42.474GBX 43,239 -
2025-04-08SELL-5635.88039.260 38.922GBX -2,180 -
2025-04-07SELL-17537.29039.940 39.675GBX -6,943 -
2025-04-04BUY21037.25037.800 37.745GBX 7,926 -
2025-03-31BUY98043.60044.010 43.969GBX 43,090 -
2025-03-27BUY21046.15048.000 47.815GBX 10,041 -
2025-03-26BUY70048.07049.280 49.159GBX 34,411 -
2025-03-24BUY17548.88049.370 49.321GBX 8,631 -
2025-03-19BUY31547.75047.970 47.948GBX 15,104 -
2025-03-17BUY59546.89047.040 47.025GBX 27,980 -
2025-03-11BUY42046.68049.280 49.020GBX 20,588 -
2025-03-07BUY10553.28054.340 54.234GBX 5,695 -
2025-03-05BUY42056.77057.100 57.067GBX 23,968 -
2025-03-04BUY28054.69056.880 56.661GBX 15,865 -
2025-02-26BUY14061.70063.440 63.266GBX 8,857 -
2025-02-25BUY24561.79062.220 62.177GBX 15,233 -
2025-02-24BUY24561.49062.290 62.210GBX 15,241 -
2025-02-18BUY98064.34066.130 65.951GBX 64,632 -
2025-02-14BUY21065.39065.530 65.516GBX 13,758 -
2025-02-13BUY35064.06066.820 66.544GBX 23,290 -
2025-02-12BUY28066.33066.420 66.411GBX 18,595 -
2025-02-10BUY10566.19067.910 67.738GBX 7,112 -
2025-02-06BUY10567.92069.360 69.216GBX 7,268 -
2025-02-05BUY21069.06069.450 69.411GBX 14,576 -
2025-02-04BUY24569.06069.120 69.114GBX 16,933 -
2025-01-31BUY10567.27069.220 69.025GBX 7,248 -
2024-12-10BUY73562.77064.250 64.102GBX 47,115 -
2024-12-09BUY56062.26064.860 64.600GBX 36,176 -
2024-12-06BUY38564.53067.110 66.852GBX 25,738 -
2024-12-05BUY66565.77067.500 67.327GBX 44,772 -
2024-12-04BUY28064.26064.270 64.269GBX 17,995 -
2024-12-03BUY56062.57063.530 63.434GBX 35,523 -
2024-12-02BUY70063.41064.230 64.148GBX 44,904 -
2024-11-29BUY63063.82064.080 64.054GBX 40,354 -
2024-11-27BUY28063.62064.400 64.322GBX 18,010 -
2024-11-26BUY80564.14065.940 65.760GBX 52,937 -
2024-11-25BUY7064.49065.180 65.111GBX 4,558 -
2024-11-21BUY28063.34065.050 64.879GBX 18,166 -
2024-11-20BUY45563.64065.050 64.909GBX 29,534 -
2024-11-19BUY31564.75065.160 65.119GBX 20,512 -
2024-11-18BUY1,12063.24064.080 63.996GBX 71,676 -
2024-11-11BUY45563.56063.840 63.812GBX 29,034 -
2024-11-08BUY31561.05061.710 61.644GBX 19,418 -
2024-11-07BUY35060.43062.470 62.266GBX 21,793 -
2024-11-06BUY17562.32062.660 62.626GBX 10,960 -
2024-11-05BUY56058.29058.630 58.596GBX 32,814 -
2024-11-01BUY52558.39059.190 59.110GBX 31,033 -
2024-10-31BUY28057.22059.090 58.903GBX 16,493 -
2024-10-30BUY17558.46059.070 59.009GBX 10,327 -
2024-10-29BUY24457.34057.370 57.367GBX 13,998 -
2024-10-28BUY28055.38056.640 56.514GBX 15,824 -
2024-10-21BUY28055.10055.210 55.199GBX 15,456 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,064,1922,9762,450,15543.4%
2025-09-181,006,3125742,175,14746.3%
2025-09-171,096,3766,0853,134,61735.0%
2025-09-161,473,2681,9264,108,27535.9%
2025-09-151,418,40911,7023,752,55737.8%
2025-09-121,083,7534,8332,446,71044.3%
2025-09-113,712,79029,6968,816,51942.1%
2025-09-101,156,1647,2922,339,47449.4%
2025-09-091,489,2281,9582,344,61963.5%
2025-09-081,498,8576,1672,928,53351.2%
2025-09-051,360,2561,1372,550,95653.3%
2025-09-041,253,0528842,881,15343.5%
2025-09-031,644,3651,0902,935,18556.0%
2025-09-021,384,4601,9282,739,35350.5%
2025-08-29969,1453,4071,775,20054.6%
2025-08-281,397,9781,0012,411,77958.0%
2025-08-27866,8115,3801,960,64544.2%
2025-08-26835,2754232,021,98341.3%
2025-08-251,016,6742221,932,09052.6%
2025-08-222,479,67913,8964,547,37154.5%
2025-08-21744,8441,6602,078,23735.8%
2025-08-20852,2181,8542,823,69930.2%
2025-08-19875,7107,1652,100,41241.7%
2025-08-181,691,0962,2942,570,19765.8%
2025-08-152,219,7164,2873,196,91169.4%
2025-08-14988,35611,7311,538,49864.2%
2025-08-132,162,50213,3403,862,24056.0%
2025-08-123,919,36910,6676,643,77959.0%
2025-08-111,191,5601,0861,773,25867.2%
2025-08-081,627,9629592,389,47868.1%
2025-08-071,699,41910,5802,323,51073.1%
2025-08-061,932,53616,2332,862,41467.5%
2025-08-051,643,7982972,430,78667.6%
2025-08-041,442,7723,9642,889,04049.9%
2025-08-011,988,54028,0874,077,95748.8%
2025-07-311,084,0771,8542,436,68144.5%
2025-07-301,348,9402,9282,640,84951.1%
2025-07-291,205,6692,5622,426,68149.7%
2025-07-281,336,0621,8782,586,63651.7%
2025-07-251,374,4705462,406,72457.1%
2025-07-242,076,629623,579,98258.0%
2025-07-231,770,2267,2422,850,85362.1%
2025-07-221,993,24723,6333,262,75761.1%
2025-07-211,419,3599732,630,67254.0%
2025-07-182,061,1942,9093,953,78352.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy