Portfolio Holdings Detail for ISIN IE00B4L5Y983
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
Holdings detail for DKNG
| Stock Name | DraftKings Inc |
| Ticker | DKNG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US26142V1052 |
| LEI | 5493008P45UYYL683Z97 |
Show aggregate DKNG holdings
News associated with DKNG
- Head to Head Comparison: DraftKings (NASDAQ:DKNG) vs. Las Vegas Sands (NYSE:LVS)
- Las Vegas Sands (NYSE:LVS – Get Free Report) and DraftKings (NASDAQ:DKNG – Get Free Report) are both large-cap consumer discretionary companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, risk, institutional ownership, valuation, dividends and profitability. Analyst Ratings This is a breakdown […] - 2025-09-11 02:30:53
- Analysts Predict 13% Upside For PNQI
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:57
- The 6 Best Stocks to Buy Right Now in September (2025)!
- My list of best stocks to buy has outperformed the broader market indexes by a significant margin. - 2025-09-04 06:00:00
- DraftKings (NASDAQ:DKNG) & DoubleDown Interactive (NASDAQ:DDI) Critical Analysis
- DraftKings (NASDAQ:DKNG – Get Free Report) and DoubleDown Interactive (NASDAQ:DDI – Get Free Report) are both consumer discretionary companies, but which is the superior investment? We will contrast the two companies based on the strength of their dividends, valuation, analyst recommendations, risk, institutional ownership, profitability and earnings. Earnings & Valuation This table compares DraftKings and […] - 2025-09-04 04:44:49
- DraftKings Inc. (NASDAQ:DKNG) Given Average Rating of “Moderate Buy” by Brokerages
- DraftKings Inc. (NASDAQ:DKNG – Get Free Report) has earned a consensus rating of “Moderate Buy” from the twenty-seven brokerages that are currently covering the stock, MarketBeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation and twenty-five have given a buy recommendation to the company. The average 12 month price target […] - 2025-08-28 02:40:49
- Insider Selling: DraftKings (NASDAQ:DKNG) Director Sells 76,390 Shares of Stock
- DraftKings Inc. (NASDAQ:DKNG – Get Free Report) Director Ryan Moore sold 76,390 shares of the company’s stock in a transaction that occurred on Thursday, August 21st. The shares were sold at an average price of $45.92, for a total value of $3,507,828.80. Following the sale, the director directly owned 402 shares in the company, valued […] - 2025-08-26 05:02:54
- The Business of Vice: UFC, Sports Gambling, and Tobacco's Comeback
- From billion-dollar UFC rights deals to the shifting economics of sports betting and a regulatory revival in tobacco, we're diving into what's driving profits in industries built on vice, who's executing best, and where the biggest risks lie for investors. - 2025-08-19 10:55:00
- Atria Wealth Solutions Inc. Has $653,000 Holdings in DraftKings Inc. (NASDAQ:DKNG)
- Atria Wealth Solutions Inc. decreased its holdings in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 44.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 19,650 shares of the company’s stock after selling 15,592 shares during the quarter. Atria Wealth Solutions Inc.’s holdings […] - 2025-08-13 04:49:09
- Charles Schwab Investment Management Inc. Raises Stock Holdings in DraftKings Inc. (NASDAQ:DKNG)
- Charles Schwab Investment Management Inc. lifted its holdings in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 3.5% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 3,355,077 shares of the company’s stock after purchasing an additional 113,780 shares during the period. Charles Schwab Investment Management Inc.’s holdings in DraftKings were worth $111,422,000 at the […] - 2025-08-12 05:24:53
- Natixis Advisors LLC Has $2.34 Million Stake in DraftKings Inc. (NASDAQ:DKNG)
- Natixis Advisors LLC increased its position in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 55.8% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 70,367 shares of the company’s stock after acquiring an additional 25,191 shares during the period. Natixis Advisors LLC’s holdings […] - 2025-08-08 04:46:51
- DraftKings Inc. (NASDAQ:DKNG) Shares Sold by Mackenzie Financial Corp
- Mackenzie Financial Corp lowered its position in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 88.9% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 35,687 shares of the company’s stock after selling 285,769 shares during the quarter. Mackenzie Financial Corp’s holdings in DraftKings […] - 2025-08-06 04:36:56
- The 8 Best Stocks to Buy Now in August (2025)
- These businesses have the right combination of competitive advantages and valuation to make them attractive long-term investments. - 2025-08-05 11:27:31
- DraftKings Inc. (NASDAQ:DKNG) Shares Bought by Kestra Private Wealth Services LLC
- Kestra Private Wealth Services LLC lifted its stake in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 44.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,775 shares of the company’s stock after acquiring an additional 7,361 shares during the […] - 2025-07-25 06:12:55
- Sigma Planning Corp Sells 713 Shares of DraftKings Inc. (NASDAQ:DKNG)
- Sigma Planning Corp decreased its holdings in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 6.6% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 10,113 shares of the company’s stock after selling 713 shares during the period. Sigma Planning Corp’s holdings in […] - 2025-07-21 05:06:57
- Benchmark Reiterates “Buy” Rating for DraftKings (NASDAQ:DKNG)
- DraftKings (NASDAQ:DKNG – Get Free Report)‘s stock had its “buy” rating restated by equities research analysts at Benchmark in a research note issued on Tuesday, Marketbeat reports. They currently have a $50.00 price target on the stock, up from their previous price target of $45.00. Benchmark’s price objective would suggest a potential upside of 15.31% […] - 2025-07-17 05:18:54
- Financial Analysis: DraftKings (NASDAQ:DKNG) versus Skillz (NYSE:SKLZ)
- Skillz (NYSE:SKLZ – Get Free Report) and DraftKings (NASDAQ:DKNG – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, dividends, valuation, analyst recommendations, risk and earnings. Profitability This table compares Skillz and DraftKings’ net margins, […] - 2025-07-16 04:28:53
- Bank of New York Mellon Corp Purchases 313,128 Shares of DraftKings Inc. (NASDAQ:DKNG)
- Bank of New York Mellon Corp lifted its position in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 27.0% in the first quarter, HoldingsChannel reports. The fund owned 1,472,974 shares of the company’s stock after buying an additional 313,128 shares during the period. Bank of New York Mellon Corp’s holdings in DraftKings were worth […] - 2025-07-14 06:06:52
- 64,142 Shares in DraftKings Inc. (NASDAQ:DKNG) Bought by Teacher Retirement System of Texas
- Teacher Retirement System of Texas purchased a new position in DraftKings Inc. (NASDAQ:DKNG – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 64,142 shares of the company’s stock, valued at approximately $2,130,000. Other institutional investors have also recently […] - 2025-07-11 05:19:05
- Concurrent Investment Advisors LLC Has $735,000 Holdings in DraftKings Inc. (NASDAQ:DKNG)
- Concurrent Investment Advisors LLC increased its stake in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 21.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 22,140 shares of the company’s stock after buying an additional 3,916 shares during the quarter. Concurrent […] - 2025-07-10 05:53:04
- D.A. Davidson & CO. Acquires 12,688 Shares of DraftKings Inc. (NASDAQ:DKNG)
- D.A. Davidson & CO. increased its holdings in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 43.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,612 shares of the company’s stock after purchasing an additional 12,688 shares during the period. D.A. Davidson […] - 2025-07-09 05:53:07
- Amalgamated Bank Boosts Stake in DraftKings Inc. (NASDAQ:DKNG)
- Amalgamated Bank increased its stake in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 9.1% in the 1st quarter, Holdings Channel reports. The fund owned 32,632 shares of the company’s stock after buying an additional 2,721 shares during the quarter. Amalgamated Bank’s holdings in DraftKings were worth $1,084,000 at the end of the most recent reporting […] - 2025-07-09 04:51:46
- DraftKings Inc. (NASDAQ:DKNG) Given Average Rating of “Moderate Buy” by Analysts
- DraftKings Inc. (NASDAQ:DKNG – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are presently covering the company, Marketbeat reports. One investment analyst has rated the stock with a hold rating and twenty-seven have given a buy rating to the company. The average twelve-month price target among brokers […] - 2025-07-09 03:09:52
- First Horizon Advisors Inc. Trims Position in DraftKings Inc. (NASDAQ:DKNG)
- First Horizon Advisors Inc. decreased its holdings in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 46.0% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,108 shares of the company’s stock after selling 943 shares during the quarter. First Horizon Advisors Inc.’s holdings […] - 2025-07-08 05:08:54
- DraftKings Inc. (NASDAQ:DKNG) Stock Holdings Boosted by KBC Group NV
- KBC Group NV boosted its stake in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 18.1% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 35,163 shares of the company’s stock after buying an additional 5,390 shares during the period. KBC Group NV’s holdings in […] - 2025-07-04 06:58:45
- Mirae Asset Global Investments Co. Ltd. Acquires 9,706 Shares of DraftKings Inc. (NASDAQ:DKNG)
- Mirae Asset Global Investments Co. Ltd. grew its holdings in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 22.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 52,559 shares of the company’s stock after acquiring an additional 9,706 shares during the quarter. Mirae Asset Global […] - 2025-07-04 04:56:11
- The 9 Best Stocks to Buy Now in July (2025)
- This list of excellent companies encompasses a diverse range of investments, including growth stocks, AI stocks, dividend stocks, and more. - 2025-07-03 07:30:00
- Citigroup Forecasts Strong Price Appreciation for DraftKings (NASDAQ:DKNG) Stock
- DraftKings (NASDAQ:DKNG – Get Free Report) had its price objective hoisted by stock analysts at Citigroup from $55.00 to $58.00 in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage presently has a “buy” rating on the stock. Citigroup’s target price would indicate a potential upside of 40.37% from the […] - 2025-07-03 04:38:59
- DraftKings Inc. (NASDAQ:DKNG) Shares Sold by Spire Wealth Management
- Spire Wealth Management lessened its stake in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 42.2% in the first quarter, Holdings Channel reports. The fund owned 1,641 shares of the company’s stock after selling 1,200 shares during the quarter. Spire Wealth Management’s holdings in DraftKings were worth $54,000 as of its most recent SEC filing. A […] - 2025-07-02 04:50:52
- Oppenheimer Asset Management Inc. Cuts Stock Holdings in DraftKings Inc. (NASDAQ:DKNG)
- Oppenheimer Asset Management Inc. lowered its position in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 28.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,455 shares of the company’s stock after selling 4,593 shares during the quarter. Oppenheimer Asset […] - 2025-06-30 05:16:54
- Oppenheimer & Co. Inc. Acquires 9,277 Shares of DraftKings Inc. (NASDAQ:DKNG)
- Oppenheimer & Co. Inc. grew its holdings in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 12.0% during the 1st quarter, HoldingsChannel reports. The firm owned 86,770 shares of the company’s stock after purchasing an additional 9,277 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in DraftKings were worth $2,882,000 at the end of the […] - 2025-06-27 05:04:58
iShares Core MSCI World UCITS ETF USD (Acc) DKNG holdings
| Date | Number of DKNG Shares Held | Base Market Value of DKNG Shares | Local Market Value of DKNG Shares | Change in DKNG Shares Held | Change in DKNG Base Value | Current Price per DKNG Share Held | Previous Price per DKNG Share Held |
|---|
| 2026-02-09 (Monday) | 647,101 | USD 17,614,089 | USD 17,614,089 | 0 | USD 388,260 | USD 27.22 | USD 26.62 |
| 2026-02-06 (Friday) | 647,101 | USD 17,225,829 | USD 17,225,829 | 4,032 | USD -407,123 | USD 26.62 | USD 27.42 |
| 2026-02-02 (Monday) | 643,069 | USD 17,632,952 | USD 17,632,952 | 0 | USD -57,876 | USD 27.42 | USD 27.51 |
| 2026-01-30 (Friday) | 643,069 | USD 17,690,828 | USD 17,690,828 | 0 | USD -1,562,658 | USD 27.51 | USD 29.94 |
| 2026-01-29 (Thursday) | 643,069 | USD 19,253,486 | USD 19,253,486 | 0 | USD -109,322 | USD 29.94 | USD 30.11 |
| 2026-01-27 (Tuesday) | 643,069 | USD 19,362,808 | USD 19,362,808 | 0 | USD -302,242 | USD 30.11 | USD 30.58 |
| 2026-01-26 (Monday) | 643,069 | USD 19,665,050 | USD 19,665,050 | 0 | USD 392,272 | USD 30.58 | USD 29.97 |
| 2026-01-23 (Friday) | 643,069 | USD 19,272,778 | USD 19,272,778 | 0 | USD -1,061,064 | USD 29.97 | USD 31.62 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DKNG by Blackrock for IE00B4L5Y983
Show aggregate share trades of DKNG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 4,032 | | | 26.620* | | - |
| 2026-01-15 | BUY | 384 | 36.090 | 34.720 | 34.857 | USD 13,385 | - |
| 2026-01-14 | BUY | 960 | 34.635 | 33.715 | 33.807 | USD 32,455 | - |
| 2026-01-08 | BUY | 1,152 | 36.750 | 34.050 | 34.320 | USD 39,537 | - |
| 2026-01-07 | BUY | 672 | 35.030 | 33.970 | 34.076 | USD 22,899 | - |
| 2026-01-06 | BUY | 864 | 36.360 | 36.170 | 36.189 | USD 31,267 | - |
| 2026-01-05 | BUY | 1,056 | 36.780 | 35.535 | 35.659 | USD 37,656 | - |
| 2025-12-19 | SELL | -1,152 | 34.840 | 33.695 | 33.809 | USD -38,949 | - |
| 2025-12-17 | BUY | 2,185 | 35.845 | 33.890 | 34.085 | USD 74,477 | - |
| 2025-12-16 | BUY | 380 | 35.800 | 34.225 | 34.382 | USD 13,065 | - |
| 2025-12-15 | BUY | 475 | 35.865 | 34.552 | 34.683 | USD 16,475 | - |
| 2025-12-12 | BUY | 543 | 36.400 | 35.240 | 35.356 | USD 19,198 | - |
| 2025-12-08 | BUY | 760 | 35.610 | 34.000 | 34.161 | USD 25,962 | - |
| 2025-12-03 | BUY | 1,140 | 34.790 | 33.610 | 33.728 | USD 38,450 | - |
| 2025-12-02 | BUY | 285 | 34.020 | 33.390 | 33.453 | USD 9,534 | - |
| 2025-11-18 | BUY | 480 | 29.615 | 28.300 | 28.431 | USD 13,647 | - |
| 2025-11-10 | BUY | 384 | 31.475 | 30.310 | 30.426 | USD 11,684 | - |
| 2025-11-07 | BUY | 672 | 30.450 | 26.230 | 26.652 | USD 17,910 | - |
| 2025-11-05 | BUY | 480 | 28.950 | 27.890 | 27.996 | USD 13,438 | - |
| 2025-11-04 | BUY | 2,880 | 29.740 | 28.380 | 28.516 | USD 82,126 | - |
| 2025-11-03 | BUY | 2,016 | 31.320 | 30.415 | 30.506 | USD 61,499 | - |
| 2025-10-31 | BUY | 1,152 | 30.600 | 29.780 | 29.862 | USD 34,401 | - |
| 2025-10-30 | BUY | 288 | 30.840 | 29.890 | 29.985 | USD 8,636 | - |
| 2025-10-29 | BUY | 864 | 30.650 | 31.975 | 31.843 | USD 27,512 | - |
| 2025-10-24 | BUY | 1,056 | 33.000 | 35.049 | 34.844 | USD 36,795 | - |
| 2025-10-20 | BUY | 672 | 33.600 | 34.790 | 34.671 | USD 23,299 | - |
| 2025-10-17 | BUY | 864 | 34.100 | 35.150 | 35.045 | USD 30,279 | - |
| 2025-10-03 | BUY | 665 | 35.370 | 36.430 | 36.324 | USD 24,155 | - |
| 2025-10-01 | BUY | 651 | 35.160 | 38.060 | 37.770 | USD 24,588 | - |
| 2025-09-26 | SELL | -4,092 | 42.320 | 43.660 | 43.526 | USD -178,108 | - |
| 2025-09-18 | BUY | 744 | 43.300 | 43.360 | 43.354 | USD 32,255 | - |
| 2025-08-21 | BUY | 282 | 46.090 | 46.310 | 46.288 | USD 13,053 | - |
| 2025-08-20 | BUY | 470 | 45.650 | 45.660 | 45.659 | USD 21,460 | - |
| 2025-08-18 | BUY | 376 | 45.700 | 46.820 | 46.708 | USD 17,562 | - |
| 2025-08-01 | BUY | 376 | 43.730 | 44.250 | 44.198 | USD 16,618 | - |
| 2025-07-31 | BUY | 744 | 45.040 | 46.640 | 46.480 | USD 34,581 | - |
| 2025-07-30 | BUY | 651 | 45.750 | 45.790 | 45.786 | USD 29,807 | - |
| 2025-07-29 | BUY | 1,012 | 43.600 | 44.565 | 44.468 | USD 45,002 | - |
| 2025-07-28 | BUY | 1,116 | 44.280 | 45.050 | 44.973 | USD 50,190 | - |
| 2025-07-25 | BUY | 558 | 44.860 | 44.960 | 44.950 | USD 25,082 | - |
| 2025-07-22 | BUY | 465 | 44.560 | 45.160 | 45.100 | USD 20,972 | - |
| 2025-07-18 | BUY | 279 | 43.720 | 44.080 | 44.044 | USD 12,288 | - |
| 2025-07-16 | BUY | 372 | 43.360 | 44.790 | 44.647 | USD 16,609 | - |
| 2025-07-09 | BUY | 558 | 42.800 | 42.990 | 42.971 | USD 23,978 | - |
| 2025-07-08 | BUY | 279 | 42.340 | 42.680 | 42.646 | USD 11,898 | - |
| 2025-07-07 | BUY | 744 | 40.580 | 41.220 | 41.156 | USD 30,620 | - |
| 2025-07-02 | BUY | 1,656 | 41.320 | 41.940 | 41.878 | USD 69,350 | - |
| 2025-06-30 | BUY | 2,300 | 42.890 | 43.590 | 43.520 | USD 100,096 | - |
| 2025-06-18 | BUY | 644 | 39.600 | 39.735 | 39.722 | USD 25,581 | - |
| 2025-06-04 | BUY | 1,840 | 34.840 | 34.880 | 34.876 | USD 64,172 | - |
| 2025-06-03 | BUY | 273 | 34.320 | 34.625 | 34.594 | USD 9,444 | - |
| 2025-05-16 | BUY | 372 | 36.900 | 37.000 | 36.990 | USD 13,760 | - |
| 2025-05-09 | BUY | 465 | 36.230 | 37.600 | 37.463 | USD 17,420 | - |
| 2025-05-06 | BUY | 552 | 33.580 | 34.000 | 33.958 | USD 18,745 | - |
| 2025-04-30 | BUY | 380 | 33.290 | 33.370 | 33.362 | USD 12,678 | - |
| 2025-04-25 | BUY | 920 | 33.790 | 34.090 | 34.060 | USD 31,335 | - |
| 2025-04-24 | BUY | 736 | 34.180 | 34.670 | 34.621 | USD 25,481 | - |
| 2025-04-23 | BUY | 368 | 34.050 | 35.960 | 35.769 | USD 13,163 | - |
| 2025-04-17 | BUY | 564 | 33.610 | 34.305 | 34.236 | USD 19,309 | - |
| 2025-04-16 | BUY | 752 | 33.620 | 33.940 | 33.908 | USD 25,499 | - |
| 2025-04-15 | BUY | 1,581 | 33.540 | 34.392 | 34.307 | USD 54,239 | - |
| 2025-04-14 | BUY | 651 | 34.230 | 35.250 | 35.148 | USD 22,881 | - |
| 2025-04-11 | BUY | 1,581 | 34.220 | 35.170 | 35.075 | USD 55,454 | - |
| 2025-04-10 | BUY | 372 | 34.730 | 35.390 | 35.324 | USD 13,141 | - |
| 2025-04-09 | BUY | 2,334 | 35.840 | 36.660 | 36.578 | USD 85,373 | - |
| 2025-04-08 | SELL | -150 | 31.890 | 34.810 | 34.518 | USD -5,178 | - |
| 2025-04-07 | SELL | -465 | 32.880 | 35.250 | 35.013 | USD -16,281 | - |
| 2025-04-04 | BUY | 564 | 31.670 | 32.200 | 32.147 | USD 18,131 | - |
| 2025-03-31 | BUY | 2,576 | 33.210 | 34.415 | 34.295 | USD 88,343 | - |
| 2025-03-27 | BUY | 546 | 37.040 | 38.030 | 37.931 | USD 20,710 | - |
| 2025-03-26 | BUY | 1,820 | 37.680 | 38.730 | 38.625 | USD 70,297 | - |
| 2025-03-24 | BUY | 455 | 40.520 | 40.990 | 40.943 | USD 18,629 | - |
| 2025-03-19 | BUY | 819 | 38.540 | 39.190 | 39.125 | USD 32,043 | - |
| 2025-03-17 | BUY | 1,547 | 38.730 | 39.320 | 39.261 | USD 60,737 | - |
| 2025-03-11 | BUY | 1,092 | 38.660 | 39.675 | 39.573 | USD 43,214 | - |
| 2025-03-07 | BUY | 270 | 39.410 | 40.340 | 40.247 | USD 10,867 | - |
| 2025-03-05 | BUY | 1,080 | 43.410 | 43.505 | 43.496 | USD 46,975 | - |
| 2025-03-04 | BUY | 720 | 41.300 | 42.520 | 42.398 | USD 30,527 | - |
| 2025-02-26 | BUY | 364 | 43.360 | 44.750 | 44.611 | USD 16,238 | - |
| 2025-02-25 | BUY | 637 | 42.510 | 44.150 | 43.986 | USD 28,019 | - |
| 2025-02-24 | BUY | 630 | 44.270 | 46.150 | 45.962 | USD 28,956 | - |
| 2025-02-18 | BUY | 2,520 | 51.490 | 53.500 | 53.299 | USD 134,313 | - |
| 2025-02-14 | BUY | 540 | 53.490 | 53.610 | 53.598 | USD 28,943 | - |
| 2025-02-13 | BUY | 900 | 46.450 | 47.100 | 47.035 | USD 42,331 | - |
| 2025-02-12 | BUY | 728 | 45.440 | 45.500 | 45.494 | USD 33,120 | - |
| 2025-02-10 | BUY | 273 | 42.840 | 43.130 | 43.101 | USD 11,767 | - |
| 2025-02-06 | BUY | 273 | 42.440 | 42.765 | 42.732 | USD 11,666 | - |
| 2025-02-05 | BUY | 540 | 42.240 | 42.786 | 42.731 | USD 23,075 | - |
| 2025-02-04 | BUY | 630 | 41.750 | 41.820 | 41.813 | USD 26,342 | - |
| 2025-01-31 | BUY | 273 | 41.950 | 43.000 | 42.895 | USD 11,710 | - |
| 2024-12-10 | BUY | 1,890 | 41.700 | 43.270 | 43.113 | USD 81,484 | - |
| 2024-12-09 | BUY | 1,440 | 42.480 | 43.895 | 43.754 | USD 63,005 | - |
| 2024-12-06 | BUY | 990 | 44.260 | 45.720 | 45.574 | USD 45,118 | - |
| 2024-12-05 | BUY | 1,710 | 44.840 | 45.870 | 45.767 | USD 78,262 | - |
| 2024-12-04 | BUY | 728 | 44.770 | 45.220 | 45.175 | USD 32,887 | - |
| 2024-12-03 | BUY | 1,456 | 43.970 | 44.070 | 44.060 | USD 64,151 | - |
| 2024-12-02 | BUY | 1,820 | 43.930 | 44.467 | 44.413 | USD 80,832 | - |
| 2024-11-29 | BUY | 1,620 | 43.650 | 44.230 | 44.172 | USD 71,559 | - |
| 2024-11-27 | BUY | 720 | 43.030 | 44.040 | 43.939 | USD 31,636 | - |
| 2024-11-26 | BUY | 2,070 | 43.060 | 43.481 | 43.439 | USD 89,919 | - |
| 2024-11-25 | BUY | 180 | 43.000 | 43.560 | 43.504 | USD 7,831 | - |
| 2024-11-21 | BUY | 728 | 43.550 | 44.480 | 44.387 | USD 32,314 | - |
| 2024-11-20 | BUY | 1,183 | 43.800 | 44.250 | 44.205 | USD 52,295 | - |
| 2024-11-19 | BUY | 819 | 43.210 | 43.300 | 43.291 | USD 35,455 | - |
| 2024-11-18 | BUY | 2,912 | 42.350 | 42.490 | 42.476 | USD 123,690 | - |
| 2024-11-11 | BUY | 1,183 | 43.210 | 43.330 | 43.318 | USD 51,245 | - |
| 2024-11-08 | BUY | 819 | 40.130 | 41.395 | 41.269 | USD 33,799 | - |
| 2024-11-07 | BUY | 920 | 38.980 | 39.380 | 39.340 | USD 36,193 | - |
| 2024-11-06 | BUY | 460 | 38.250 | 38.715 | 38.669 | USD 17,788 | - |
| 2024-11-05 | BUY | 1,472 | 36.450 | 36.650 | 36.630 | USD 53,919 | - |
| 2024-11-01 | BUY | 1,380 | 35.690 | 36.380 | 36.311 | USD 50,109 | - |
| 2024-10-31 | BUY | 736 | 35.320 | 36.750 | 36.607 | USD 26,943 | - |
| 2024-10-30 | BUY | 460 | 36.870 | 37.300 | 37.257 | USD 17,138 | - |
| 2024-10-29 | BUY | 664 | 36.770 | 36.920 | 36.905 | USD 24,505 | - |
| 2024-10-28 | BUY | 736 | 36.560 | 36.900 | 36.866 | USD 27,133 | - |
| 2024-10-21 | BUY | 736 | 37.160 | 38.260 | 38.150 | USD 28,078 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DKNG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 1,142,840 | 1,688 | 2,404,785 | 47.5% |
| 2025-09-18 | 1,991,501 | 19,953 | 4,328,958 | 46.0% |
| 2025-09-17 | 1,492,781 | 11,132 | 3,029,753 | 49.3% |
| 2025-09-16 | 1,780,460 | 10,123 | 3,083,384 | 57.7% |
| 2025-09-15 | 2,679,609 | 2,600 | 4,428,208 | 60.5% |
| 2025-09-12 | 4,126,236 | 3,604 | 6,318,872 | 65.3% |
| 2025-09-11 | 2,222,763 | 3,184 | 3,188,138 | 69.7% |
| 2025-09-10 | 1,316,492 | 795 | 2,506,044 | 52.5% |
| 2025-09-09 | 1,048,982 | 5,800 | 2,471,162 | 42.4% |
| 2025-09-08 | 1,593,914 | 645 | 3,494,486 | 45.6% |
| 2025-09-05 | 2,058,891 | 8,512 | 3,818,056 | 53.9% |
| 2025-09-04 | 2,618,111 | 9,308 | 4,973,192 | 52.6% |
| 2025-09-03 | 1,100,291 | 1,542 | 2,140,818 | 51.4% |
| 2025-09-02 | 1,079,284 | 9,394 | 2,675,962 | 40.3% |
| 2025-08-29 | 933,662 | 82,260 | 1,900,454 | 49.1% |
| 2025-08-28 | 1,295,676 | 1,274 | 2,319,378 | 55.9% |
| 2025-08-27 | 829,437 | 11,985 | 2,666,955 | 31.1% |
| 2025-08-26 | 1,010,633 | 11,484 | 2,323,322 | 43.5% |
| 2025-08-25 | 1,049,822 | 184 | 2,220,554 | 47.3% |
| 2025-08-22 | 1,392,061 | 9,869 | 2,853,896 | 48.8% |
| 2025-08-21 | 1,288,281 | 487 | 2,406,666 | 53.5% |
| 2025-08-20 | 1,070,042 | 2,304 | 2,403,876 | 44.5% |
| 2025-08-19 | 2,196,561 | 13,836 | 3,937,418 | 55.8% |
| 2025-08-18 | 2,043,010 | 8,008 | 5,276,221 | 38.7% |
| 2025-08-15 | 2,326,986 | 561 | 3,968,430 | 58.6% |
| 2025-08-14 | 1,794,332 | 8,638 | 2,825,886 | 63.5% |
| 2025-08-13 | 1,632,251 | 2,340 | 3,131,515 | 52.1% |
| 2025-08-12 | 1,462,649 | 7,357 | 2,760,201 | 53.0% |
| 2025-08-11 | 2,131,077 | 6,977 | 3,603,370 | 59.1% |
| 2025-08-08 | 4,458,392 | 9,984 | 7,600,094 | 58.7% |
| 2025-08-07 | 6,211,672 | 15,826 | 10,390,969 | 59.8% |
| 2025-08-06 | 3,207,493 | 8,079 | 5,499,035 | 58.3% |
| 2025-08-05 | 1,771,821 | 6,137 | 3,151,498 | 56.2% |
| 2025-08-04 | 1,788,379 | 2,369 | 2,864,908 | 62.4% |
| 2025-08-01 | 1,541,439 | 15,524 | 2,885,840 | 53.4% |
| 2025-07-31 | 2,469,716 | 16,340 | 4,669,019 | 52.9% |
| 2025-07-30 | 1,966,321 | 88,504 | 3,992,323 | 49.3% |
| 2025-07-29 | 1,167,205 | 5,263 | 3,290,498 | 35.5% |
| 2025-07-28 | 1,303,054 | 9,937 | 3,048,035 | 42.8% |
| 2025-07-25 | 779,690 | 6,474 | 2,115,568 | 36.9% |
| 2025-07-24 | 1,197,700 | 6,836 | 2,850,091 | 42.0% |
| 2025-07-23 | 1,411,907 | 6,513 | 2,576,028 | 54.8% |
| 2025-07-22 | 1,843,317 | 2,614 | 2,876,424 | 64.1% |
| 2025-07-21 | 2,012,903 | 1,765 | 3,205,150 | 62.8% |
| 2025-07-18 | 1,305,630 | 2,137 | 2,024,256 | 64.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy