Portfolio Holdings Detail for ISIN IE00B4L5Y983
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
Holdings detail for DOC
| Stock Name | Healthpeak Properties Inc |
| Ticker | DOC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US42250P1030 |
| LEI | PZ9HF5U52KPF0MH0QN75 |
Show aggregate DOC holdings
News associated with DOC
- Tudor Investment Corp ET AL Cuts Stock Position in Healthpeak Properties, Inc. (NYSE:DOC)
- Tudor Investment Corp ET AL cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 53.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 35,798 shares of the real estate investment trust’s stock after selling 40,291 […] - 2025-05-08 08:30:55
- Healthpeak Properties (NYSE:DOC) Given Buy Rating at Argus
- Argus restated their buy rating on shares of Healthpeak Properties (NYSE:DOC – Free Report) in a research report released on Tuesday,Benzinga reports. They currently have a $25.00 target price on the real estate investment trust’s stock. Other research analysts also recently issued reports about the stock. Evercore ISI reduced their price objective on shares of […] - 2025-05-02 07:34:54
- NewEdge Advisors LLC Acquires 1,371 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
- NewEdge Advisors LLC boosted its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 10.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,409 shares of the real estate investment trust’s stock after purchasing an additional 1,371 shares during the period. […] - 2025-05-01 09:46:44
- Tuesday 4/29 Insider Buying Report: TSLA, DOC
- Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-04-29 14:59:17
- Wells Fargo & Company MN Buys 117,495 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
- Wells Fargo & Company MN lifted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 20.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 679,464 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-04-15 08:14:49
- Healthpeak Properties (NYSE:DOC) Cut to Sell at StockNews.com
- StockNews.com lowered shares of Healthpeak Properties (NYSE:DOC – Free Report) from a hold rating to a sell rating in a report published on Monday morning. Several other brokerages have also issued reports on DOC. Wedbush reissued an “outperform” rating and issued a $24.00 price target on shares of Healthpeak Properties in a report on Friday. […] - 2025-04-15 05:52:43
- Here's What to Expect From Healthpeak Properties' Next Earnings Report
- Healthpeak Properties is all set to release its fiscal first-quarter earnings later this month, and analysts project a low single-digit profit growth. - 2025-04-11 17:36:04
- Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.92 Consensus PT from Analysts
- Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have earned an average rating of “Moderate Buy” from the thirteen research firms that are currently covering the firm, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has given a strong […] - 2025-04-01 05:56:50
- Mitsubishi UFJ Trust & Banking Corp Reduces Stake in Healthpeak Properties, Inc. (NYSE:DOC)
- Mitsubishi UFJ Trust & Banking Corp cut its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 39.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 301,317 shares of the real estate investment trust’s stock […] - 2025-03-31 09:28:58
- How Is Healthpeak Properties’ Stock Performance Compared to Other Real Estate Stocks?
- Despite HealthPeak Properties’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-28 18:43:20
- Intech Investment Management LLC Acquires New Shares in Healthpeak Properties, Inc. (NYSE:DOC)
- Intech Investment Management LLC bought a new position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor bought 12,958 shares of the real estate investment trust’s stock, valued at approximately $263,000. A number of other institutional investors and hedge funds have also modified their holdings of the […] - 2025-03-27 08:24:58
- Corient Private Wealth LLC Has $2.05 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC)
- Corient Private Wealth LLC lessened its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 100,957 shares of the real estate investment trust’s stock after selling 2,888 shares during […] - 2025-03-25 07:53:01
- Envestnet Portfolio Solutions Inc. Buys 2,140 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
- Envestnet Portfolio Solutions Inc. raised its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 5.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 42,529 shares of the real estate investment trust’s stock after acquiring an additional 2,140 shares during the […] - 2025-03-24 07:49:07
- Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by HighTower Advisors LLC
- HighTower Advisors LLC lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.0% in the fourth quarter, Holdings Channel.com reports. The fund owned 175,866 shares of the real estate investment trust’s stock after selling 5,467 shares during the quarter. HighTower Advisors LLC’s holdings in Healthpeak Properties were worth $3,565,000 at […] - 2025-03-21 08:22:58
- PNC Financial Services Group Inc. Sells 2,013 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
- PNC Financial Services Group Inc. lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.1% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 174,222 shares of the real estate investment trust’s stock after selling 2,013 shares during the quarter. […] - 2025-03-14 09:09:07
- Healthpeak Properties, Inc. (NYSE:DOC) Shares Bought by Jones Financial Companies Lllp
- Jones Financial Companies Lllp grew its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 21.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 11,963 shares of the real estate investment trust’s stock after purchasing an additional 2,118 shares […] - 2025-03-13 08:37:01
- Analysts Set Healthpeak Properties, Inc. (NYSE:DOC) Price Target at $23.92
- Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received an average recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat.com reports. Three investment analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-03-07 06:59:09
- Analysts Expect 18% Gains Ahead For KLMN
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:10:59
- Global Retirement Partners LLC Sells 656 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
- Global Retirement Partners LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 9.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 6,249 shares of the real estate investment trust’s stock after selling 656 shares during the quarter. Global Retirement Partners […] - 2025-02-27 11:07:14
- Blue Trust Inc. Reduces Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
- Blue Trust Inc. lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 8,255 shares of the real estate investment trust’s stock after selling 2,761 shares during the period. Blue Trust Inc.’s holdings in Healthpeak Properties were worth $167,000 at […] - 2025-02-21 08:27:04
- Chevy Chase Trust Holdings LLC Decreases Position in Healthpeak Properties, Inc. (NYSE:DOC)
- Chevy Chase Trust Holdings LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 367,036 shares of the real estate investment trust’s stock after selling 10,301 shares during the […] - 2025-02-18 09:47:00
- New York State Teachers Retirement System Buys 48,141 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
- New York State Teachers Retirement System grew its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 619,951 shares of the real estate investment trust’s stock after buying an […] - 2025-02-18 08:44:51
- Choreo LLC Sells 649 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
- Choreo LLC cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,244 shares of the real estate investment trust’s stock after selling 649 shares during the […] - 2025-02-14 08:44:48
- Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
- Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 14:34:33
- Greenleaf Trust Sells 5,668 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
- Greenleaf Trust lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 29.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,294 shares of the real estate investment trust’s stock after selling 5,668 shares during the period. Greenleaf […] - 2025-02-06 08:46:49
- Pacer Advisors Inc. Boosts Stake in Healthpeak Properties, Inc. (NYSE:DOC)
- Pacer Advisors Inc. boosted its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 12.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 59,305 shares of the real estate investment trust’s stock after purchasing an additional 6,541 shares during […] - 2025-02-03 09:06:59
- After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
- The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
- Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
- PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30
- Surprising Analyst 12-Month Target For PABU
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:31:05
iShares Core MSCI World UCITS ETF USD (Acc) DOC holdings
| Date | Number of DOC Shares Held | Base Market Value of DOC Shares | Local Market Value of DOC Shares | Change in DOC Shares Held | Change in DOC Base Value | Current Price per DOC Share Held | Previous Price per DOC Share Held |
|---|
| 2025-05-08 (Thursday) | 1,014,308 | USD 17,638,816 | USD 17,638,816 | 0 | USD 142,003 | USD 17.39 | USD 17.25 |
| 2025-05-07 (Wednesday) | 1,014,308 | USD 17,496,813 | USD 17,496,813 | 0 | USD -192,719 | USD 17.25 | USD 17.44 |
| 2025-05-06 (Tuesday) | 1,014,308 | USD 17,689,532 | USD 17,689,532 | 954 | USD -125,231 | USD 17.44 | USD 17.58 |
| 2025-05-05 (Monday) | 1,013,354 | USD 17,814,763 | USD 17,814,763 | 0 | USD -233,072 | USD 17.58 | USD 17.81 |
| 2025-05-02 (Friday) | 1,013,354 | USD 18,047,835 | USD 18,047,835 | 0 | USD 30,401 | USD 17.81 | USD 17.78 |
| 2025-05-01 (Thursday) | 1,013,354 | USD 18,017,434 | USD 18,017,434 | 0 | USD -60,801 | USD 17.78 | USD 17.84 |
| 2025-04-30 (Wednesday) | 1,013,354 | USD 18,078,235 | USD 18,078,235 | 652 | USD 92,647 | USD 17.84 | USD 17.76 |
| 2025-04-29 (Tuesday) | 1,012,702 | USD 17,985,588 | USD 17,985,588 | 0 | USD 10,127 | USD 17.76 | USD 17.75 |
| 2025-04-28 (Monday) | 1,012,702 | USD 17,975,461 | USD 17,975,461 | 0 | USD -81,016 | USD 17.75 | USD 17.83 |
| 2025-04-25 (Friday) | 1,012,702 | USD 18,056,477 | USD 18,056,477 | 1,580 | USD -962,728 | USD 17.83 | USD 18.81 |
| 2025-04-24 (Thursday) | 1,011,122 | USD 19,019,205 | USD 19,019,205 | 1,264 | USD 13,677 | USD 18.81 | USD 18.82 |
| 2025-04-23 (Wednesday) | 1,009,858 | USD 19,005,528 | USD 19,005,528 | 628 | USD 21,912 | USD 18.82 | USD 18.81 |
| 2025-04-22 (Tuesday) | 1,009,230 | USD 18,983,616 | USD 18,983,616 | 0 | USD 363,322 | USD 18.81 | USD 18.45 |
| 2025-04-21 (Monday) | 1,009,230 | USD 18,620,294 | USD 18,620,294 | 0 | USD -302,769 | USD 18.45 | USD 18.75 |
| 2025-04-18 (Friday) | 1,009,230 | USD 18,923,063 | USD 18,923,063 | 0 | USD 0 | USD 18.75 | USD 18.75 |
| 2025-04-17 (Thursday) | 1,009,230 | USD 18,923,063 | USD 18,923,063 | 966 | USD 189,518 | USD 18.75 | USD 18.58 |
| 2025-04-16 (Wednesday) | 1,008,264 | USD 18,733,545 | USD 18,733,545 | 1,288 | USD -167,395 | USD 18.58 | USD 18.77 |
| 2025-04-15 (Tuesday) | 1,006,976 | USD 18,900,940 | USD 18,900,940 | 2,737 | USD 111,628 | USD 18.77 | USD 18.71 |
| 2025-04-14 (Monday) | 1,004,239 | USD 18,789,312 | USD 18,789,312 | 1,127 | USD 572,798 | USD 18.71 | USD 18.16 |
| 2025-04-11 (Friday) | 1,003,112 | USD 18,216,514 | USD 18,216,514 | 2,737 | USD 39,700 | USD 18.16 | USD 18.17 |
| 2025-04-10 (Thursday) | 1,000,375 | USD 18,176,814 | USD 18,176,814 | 640 | USD -458,246 | USD 18.17 | USD 18.64 |
| 2025-04-09 (Wednesday) | 999,735 | USD 18,635,060 | USD 18,635,060 | 4,016 | USD 722,075 | USD 18.64 | USD 17.99 |
| 2025-04-08 (Tuesday) | 995,719 | USD 17,912,985 | USD 17,912,985 | -256 | USD -213,760 | USD 17.99 | USD 18.2 |
| 2025-04-07 (Monday) | 995,975 | USD 18,126,745 | USD 18,126,745 | -795 | USD -243,726 | USD 18.2 | USD 18.43 |
| 2025-04-04 (Friday) | 996,770 | USD 18,370,471 | USD 18,370,471 | 954 | USD -1,605,598 | USD 18.43 | USD 20.06 |
| 2025-04-02 (Wednesday) | 995,816 | USD 19,976,069 | USD 19,976,069 | 0 | USD 39,833 | USD 20.06 | USD 20.02 |
| 2025-04-01 (Tuesday) | 995,816 | USD 19,936,236 | USD 19,936,236 | 0 | USD -199,164 | USD 20.02 | USD 20.22 |
| 2025-03-31 (Monday) | 995,816 | USD 20,135,400 | USD 20,135,400 | 4,452 | USD 119,761 | USD 20.22 | USD 20.19 |
| 2025-03-28 (Friday) | 991,364 | USD 20,015,639 | USD 20,015,639 | 0 | USD -29,741 | USD 20.19 | USD 20.22 |
| 2025-03-27 (Thursday) | 991,364 | USD 20,045,380 | USD 20,045,380 | 942 | USD -70,091 | USD 20.22 | USD 20.31 |
| 2025-03-26 (Wednesday) | 990,422 | USD 20,115,471 | USD 20,115,471 | 3,140 | USD 211,866 | USD 20.31 | USD 20.16 |
| 2025-03-25 (Tuesday) | 987,282 | USD 19,903,605 | USD 19,903,605 | 0 | USD -286,312 | USD 20.16 | USD 20.45 |
| 2025-03-24 (Monday) | 987,282 | USD 20,189,917 | USD 20,189,917 | 785 | USD 430,382 | USD 20.45 | USD 20.03 |
| 2025-03-21 (Friday) | 986,497 | USD 19,759,535 | USD 19,759,535 | 0 | USD -315,679 | USD 20.03 | USD 20.35 |
| 2025-03-20 (Thursday) | 986,497 | USD 20,075,214 | USD 20,075,214 | 0 | USD -78,920 | USD 20.35 | USD 20.43 |
| 2025-03-19 (Wednesday) | 986,497 | USD 20,154,134 | USD 20,154,134 | 1,413 | USD -10,535 | USD 20.43 | USD 20.47 |
| 2025-03-18 (Tuesday) | 985,084 | USD 20,164,669 | USD 20,164,669 | 0 | USD -39,404 | USD 20.47 | USD 20.51 |
| 2025-03-17 (Monday) | 985,084 | USD 20,204,073 | USD 20,204,073 | 2,669 | USD 94,038 | USD 20.51 | USD 20.47 |
| 2025-03-14 (Friday) | 982,415 | USD 20,110,035 | USD 20,110,035 | 0 | USD 432,263 | USD 20.47 | USD 20.03 |
| 2025-03-13 (Thursday) | 982,415 | USD 19,677,772 | USD 19,677,772 | 0 | USD -167,011 | USD 20.03 | USD 20.2 |
| 2025-03-12 (Wednesday) | 982,415 | USD 19,844,783 | USD 19,844,783 | 0 | USD -117,890 | USD 20.2 | USD 20.32 |
| 2025-03-11 (Tuesday) | 982,415 | USD 19,962,673 | USD 19,962,673 | 1,872 | USD -305,151 | USD 20.32 | USD 20.67 |
| 2025-03-10 (Monday) | 980,543 | USD 20,267,824 | USD 20,267,824 | 0 | USD 156,887 | USD 20.67 | USD 20.51 |
| 2025-03-07 (Friday) | 980,543 | USD 20,110,937 | USD 20,110,937 | 468 | USD 97,805 | USD 20.51 | USD 20.42 |
| 2025-03-05 (Wednesday) | 980,075 | USD 20,013,132 | USD 20,013,132 | 1,872 | USD 204,521 | USD 20.42 | USD 20.25 |
| 2025-03-04 (Tuesday) | 978,203 | USD 19,808,611 | USD 19,808,611 | 1,248 | USD -121,271 | USD 20.25 | USD 20.4 |
| 2025-03-03 (Monday) | 976,955 | USD 19,929,882 | USD 19,929,882 | 0 | USD -58,617 | USD 20.4 | USD 20.46 |
| 2025-02-28 (Friday) | 976,955 | USD 19,988,499 | USD 19,988,499 | 0 | USD 273,547 | USD 20.46 | USD 20.18 |
| 2025-02-27 (Thursday) | 976,955 | USD 19,714,952 | USD 19,714,952 | 0 | USD 156,313 | USD 20.18 | USD 20.02 |
| 2025-02-26 (Wednesday) | 976,955 | USD 19,558,639 | USD 19,558,639 | 636 | USD -172,768 | USD 20.02 | USD 20.21 |
| 2025-02-25 (Tuesday) | 976,319 | USD 19,731,407 | USD 19,731,407 | 1,113 | USD 393,072 | USD 20.21 | USD 19.83 |
| 2025-02-24 (Monday) | 975,206 | USD 19,338,335 | USD 19,338,335 | 1,106 | USD 109,601 | USD 19.83 | USD 19.74 |
| 2025-02-21 (Friday) | 974,100 | USD 19,228,734 | USD 19,228,734 | 0 | USD -29,223 | USD 19.74 | USD 19.77 |
| 2025-02-20 (Thursday) | 974,100 | USD 19,257,957 | USD 19,257,957 | 0 | USD 263,007 | USD 19.77 | USD 19.5 |
| 2025-02-19 (Wednesday) | 974,100 | USD 18,994,950 | USD 18,994,950 | 0 | USD -77,928 | USD 19.5 | USD 19.58 |
| 2025-02-18 (Tuesday) | 974,100 | USD 19,072,878 | USD 19,072,878 | 4,424 | USD 76,925 | USD 19.58 | USD 19.59 |
| 2025-02-17 (Monday) | 969,676 | USD 18,995,953 | USD 18,995,953 | 0 | USD 0 | USD 19.59 | USD 19.59 |
| 2025-02-14 (Friday) | 969,676 | USD 18,995,953 | USD 18,995,953 | 948 | USD -339,858 | USD 19.59 | USD 19.96 |
| 2025-02-13 (Thursday) | 968,728 | USD 19,335,811 | USD 19,335,811 | 1,570 | USD 514,916 | USD 19.96 | USD 19.46 |
| 2025-02-12 (Wednesday) | 967,158 | USD 18,820,895 | USD 18,820,895 | 1,264 | USD -120,286 | USD 19.46 | USD 19.61 |
| 2025-02-11 (Tuesday) | 965,894 | USD 18,941,181 | USD 18,941,181 | 0 | USD 19,318 | USD 19.61 | USD 19.59 |
| 2025-02-10 (Monday) | 965,894 | USD 18,921,863 | USD 18,921,863 | 477 | USD -251,319 | USD 19.59 | USD 19.86 |
| 2025-02-07 (Friday) | 965,417 | USD 19,173,182 | USD 19,173,182 | 0 | USD -251,008 | USD 19.86 | USD 20.12 |
| 2025-02-06 (Thursday) | 965,417 | USD 19,424,190 | USD 19,424,190 | 474 | USD 86,732 | USD 20.12 | USD 20.04 |
| 2025-02-05 (Wednesday) | 964,943 | USD 19,337,458 | USD 19,337,458 | 936 | USD -522 | USD 20.04 | USD 20.06 |
| 2025-02-04 (Tuesday) | 964,007 | USD 19,337,980 | USD 19,337,980 | 1,092 | USD -286,228 | USD 20.06 | USD 20.38 |
| 2025-02-03 (Monday) | 962,915 | USD 19,624,208 | USD 19,624,208 | 0 | USD -269,616 | USD 20.38 | USD 20.66 |
| 2025-01-31 (Friday) | 962,915 | USD 19,893,824 | USD 19,893,824 | 471 | USD 154,098 | USD 20.66 | USD 20.51 |
| 2025-01-30 (Thursday) | 962,444 | USD 19,739,726 | USD 19,739,726 | 0 | USD 288,733 | USD 20.51 | USD 20.21 |
| 2025-01-29 (Wednesday) | 962,444 | USD 19,450,993 | USD 19,450,993 | 0 | USD -433,100 | USD 20.21 | USD 20.66 |
| 2025-01-28 (Tuesday) | 962,444 | USD 19,884,093 | USD 19,884,093 | 0 | USD -519,720 | USD 20.66 | USD 21.2 |
| 2025-01-27 (Monday) | 962,444 | USD 20,403,813 | USD 20,403,813 | 0 | USD 356,104 | USD 21.2 | USD 20.83 |
| 2025-01-24 (Friday) | 962,444 | USD 20,047,709 | USD 20,047,709 | 0 | USD 173,240 | USD 20.83 | USD 20.65 |
| 2025-01-23 (Thursday) | 962,444 | USD 19,874,469 | USD 19,874,469 | 0 | USD 96,245 | USD 20.65 | USD 20.55 |
| 2025-01-22 (Wednesday) | 962,444 | USD 19,778,224 | USD 19,778,224 | 0 | USD -548,593 | USD 20.55 | USD 21.12 |
| 2025-01-21 (Tuesday) | 962,444 | USD 20,326,817 | USD 20,326,817 | | | | |
| 2025-01-20 (Monday) | 962,444 | USD 19,999,586 | USD 19,999,586 | | | | |
| 2025-01-17 (Friday) | 962,444 | USD 19,999,586 | USD 19,999,586 | | | | |
| 2025-01-16 (Thursday) | 960,884 | USD 19,890,299 | USD 19,890,299 | | | | |
| 2025-01-15 (Wednesday) | 960,884 | USD 19,525,163 | USD 19,525,163 | | | | |
| 2025-01-14 (Tuesday) | 959,480 | USD 19,323,927 | USD 19,323,927 | | | | |
| 2025-01-13 (Monday) | 959,480 | USD 19,189,600 | USD 19,189,600 | | | | |
| 2025-01-10 (Friday) | 955,555 | USD 18,786,211 | USD 18,786,211 | | | | |
| 2025-01-09 (Thursday) | 952,572 | USD 19,356,263 | USD 19,356,263 | | | | |
| 2025-01-09 (Thursday) | 952,572 | USD 19,356,263 | USD 19,356,263 | | | | |
| 2025-01-09 (Thursday) | 952,572 | USD 19,356,263 | USD 19,356,263 | | | | |
| 2025-01-08 (Wednesday) | 952,572 | USD 19,356,263 | USD 19,356,263 | | | | |
| 2025-01-08 (Wednesday) | 952,572 | USD 19,356,263 | USD 19,356,263 | | | | |
| 2025-01-08 (Wednesday) | 952,572 | USD 19,356,263 | USD 19,356,263 | | | | |
| 2025-01-02 (Thursday) | 946,449 | USD 19,080,412 | USD 19,080,412 | | | | |
| 2024-12-31 (Tuesday) | 946,449 | USD 19,184,521 | USD 19,184,521 | | | | |
| 2024-12-30 (Monday) | 946,449 | USD 18,910,051 | USD 18,910,051 | | | | |
| 2024-12-27 (Friday) | 945,507 | USD 18,985,781 | USD 18,985,781 | | | | |
| 2024-12-26 (Thursday) | 944,251 | USD 19,130,525 | USD 19,130,525 | | | | |
| 2024-12-24 (Tuesday) | 944,251 | USD 19,253,278 | USD 19,253,278 | | | | |
| 2024-12-23 (Monday) | 944,251 | USD 19,054,985 | USD 19,054,985 | | | | |
| 2024-12-20 (Friday) | 944,251 | USD 18,998,330 | USD 18,998,330 | | | | |
| 2024-12-19 (Thursday) | 943,309 | USD 18,639,786 | USD 18,639,786 | | | | |
| 2024-12-18 (Wednesday) | 943,309 | USD 18,847,314 | USD 18,847,314 | | | | |
| 2024-12-17 (Tuesday) | 942,681 | USD 19,673,752 | USD 19,673,752 | | | | |
| 2024-12-16 (Monday) | 940,326 | USD 19,474,151 | USD 19,474,151 | | | | |
| 2024-12-13 (Friday) | 940,042 | USD 19,515,272 | USD 19,515,272 | | | | |
| 2024-12-11 (Wednesday) | 934,076 | USD 19,867,797 | USD 19,867,797 | | | | |
| 2024-12-10 (Tuesday) | 930,020 | USD 19,939,629 | USD 19,939,629 | 3,276 | USD -170,716 | USD 21.44 | USD 21.7 |
| 2024-12-09 (Monday) | 926,744 | USD 20,110,345 | USD 20,110,345 | 2,512 | USD 350,265 | USD 21.7 | USD 21.38 |
| 2024-12-06 (Friday) | 924,232 | USD 19,760,080 | USD 19,760,080 | 1,727 | USD -64,552 | USD 21.38 | USD 21.49 |
| 2024-12-05 (Thursday) | 922,505 | USD 19,824,632 | USD 19,824,632 | 2,964 | USD 238,409 | USD 21.49 | USD 21.3 |
| 2024-12-04 (Wednesday) | 919,541 | USD 19,586,223 | USD 19,586,223 | 1,264 | USD -165,915 | USD 21.3 | USD 21.51 |
| 2024-12-03 (Tuesday) | 918,277 | USD 19,752,138 | USD 19,752,138 | 2,528 | USD -73,828 | USD 21.51 | USD 21.65 |
| 2024-12-02 (Monday) | 915,749 | USD 19,825,966 | USD 19,825,966 | 3,120 | USD -242,746 | USD 21.65 | USD 21.99 |
| 2024-11-29 (Friday) | 912,629 | USD 20,068,712 | USD 20,068,712 | 2,808 | USD -165,707 | USD 21.99 | USD 22.24 |
| 2024-11-28 (Thursday) | 909,821 | USD 20,234,419 | USD 20,234,419 | 0 | USD 0 | USD 22.24 | USD 22.24 |
| 2024-11-27 (Wednesday) | 909,821 | USD 20,234,419 | USD 20,234,419 | 1,248 | USD -44,930 | USD 22.24 | USD 22.32 |
| 2024-11-26 (Tuesday) | 908,573 | USD 20,279,349 | USD 20,279,349 | 3,588 | USD 387,779 | USD 22.32 | USD 21.98 |
| 2024-11-25 (Monday) | 904,985 | USD 19,891,570 | USD 19,891,570 | 312 | USD 332,540 | USD 21.98 | USD 21.62 |
| 2024-11-22 (Friday) | 904,673 | USD 19,559,030 | USD 19,559,030 | 0 | USD -81,421 | USD 21.62 | USD 21.71 |
| 2024-11-21 (Thursday) | 904,673 | USD 19,640,451 | USD 19,640,451 | 1,264 | USD 280,396 | USD 21.71 | USD 21.43 |
| 2024-11-20 (Wednesday) | 903,409 | USD 19,360,055 | USD 19,360,055 | 2,041 | USD 70,780 | USD 21.43 | USD 21.4 |
| 2024-11-19 (Tuesday) | 901,368 | USD 19,289,275 | USD 19,289,275 | 1,413 | USD 507,214 | USD 21.4 | USD 20.87 |
| 2024-11-18 (Monday) | 899,955 | USD 18,782,061 | USD 18,782,061 | 5,013 | USD -718,725 | USD 20.87 | USD 21.79 |
| 2024-11-12 (Tuesday) | 894,942 | USD 19,500,786 | USD 19,500,786 | 0 | USD -501,168 | USD 21.79 | USD 22.35 |
| 2024-11-11 (Monday) | 894,942 | USD 20,001,954 | USD 20,001,954 | 2,028 | USD -320,769 | USD 22.35 | USD 22.76 |
| 2024-11-08 (Friday) | 892,914 | USD 20,322,723 | USD 20,322,723 | 1,404 | USD 210,257 | USD 22.76 | USD 22.56 |
| 2024-11-07 (Thursday) | 891,510 | USD 20,112,466 | USD 20,112,466 | 1,560 | USD 239,882 | USD 22.56 | USD 22.33 |
| 2024-11-06 (Wednesday) | 889,950 | USD 19,872,584 | USD 19,872,584 | 780 | USD -142,633 | USD 22.33 | USD 22.51 |
| 2024-11-05 (Tuesday) | 889,170 | USD 20,015,217 | USD 20,015,217 | 2,496 | USD 517,256 | USD 22.51 | USD 21.99 |
| 2024-11-04 (Monday) | 886,674 | USD 19,497,961 | USD 19,497,961 | 0 | USD 8,866 | USD 21.99 | USD 21.98 |
| 2024-11-01 (Friday) | 886,674 | USD 19,489,095 | USD 19,489,095 | 2,340 | USD -364,203 | USD 21.98 | USD 22.45 |
| 2024-10-31 (Thursday) | 884,334 | USD 19,853,298 | USD 19,853,298 | 1,248 | USD -210,416 | USD 22.45 | USD 22.72 |
| 2024-10-30 (Wednesday) | 883,086 | USD 20,063,714 | USD 20,063,714 | 780 | USD 194,183 | USD 22.72 | USD 22.52 |
| 2024-10-29 (Tuesday) | 882,306 | USD 19,869,531 | USD 19,869,531 | 1,128 | USD -36,280 | USD 22.52 | USD 22.59 |
| 2024-10-28 (Monday) | 881,178 | USD 19,905,811 | USD 19,905,811 | 1,248 | USD 292,171 | USD 22.59 | USD 22.29 |
| 2024-10-25 (Friday) | 879,930 | USD 19,613,640 | USD 19,613,640 | 0 | USD -624,750 | USD 22.29 | USD 23 |
| 2024-10-24 (Thursday) | 879,930 | USD 20,238,390 | USD 20,238,390 | 0 | USD -105,592 | USD 23 | USD 23.12 |
| 2024-10-23 (Wednesday) | 879,930 | USD 20,343,982 | USD 20,343,982 | 0 | USD 607,152 | USD 23.12 | USD 22.43 |
| 2024-10-22 (Tuesday) | 879,930 | USD 19,736,830 | USD 19,736,830 | 0 | USD 219,983 | USD 22.43 | USD 22.18 |
| 2024-10-21 (Monday) | 879,930 | USD 19,516,847 | USD 19,516,847 | 1,248 | USD -376,513 | USD 22.18 | USD 22.64 |
| 2024-10-18 (Friday) | 878,682 | USD 19,893,360 | USD 19,893,360 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DOC by Blackrock for IE00B4L5Y983
Show aggregate share trades of DOC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 954 | | | 17.440* | | 20.39 |
| 2025-04-30 | BUY | 652 | | | 17.840* | | 20.50 |
| 2025-04-25 | BUY | 1,580 | | | 17.830* | | 20.58 |
| 2025-04-24 | BUY | 1,264 | | | 18.810* | | 20.60 |
| 2025-04-23 | BUY | 628 | | | 18.820* | | 20.62 |
| 2025-04-17 | BUY | 966 | | | 18.750* | | 20.70 |
| 2025-04-16 | BUY | 1,288 | | | 18.580* | | 20.72 |
| 2025-04-15 | BUY | 2,737 | | | 18.770* | | 20.74 |
| 2025-04-14 | BUY | 1,127 | | | 18.710* | | 20.77 |
| 2025-04-11 | BUY | 2,737 | | | 18.160* | | 20.80 |
| 2025-04-10 | BUY | 640 | | | 18.170* | | 20.83 |
| 2025-04-09 | BUY | 4,016 | | | 18.640* | | 20.85 |
| 2025-04-08 | SELL | -256 | | | 17.990* | | 20.88 Profit of 5,346 on sale |
| 2025-04-07 | SELL | -795 | | | 18.200* | | 20.92 Profit of 16,627 on sale |
| 2025-04-04 | BUY | 954 | | | 18.430* | | 20.94 |
| 2025-03-31 | BUY | 4,452 | | | 20.220* | | 20.98 |
| 2025-03-27 | BUY | 942 | | | 20.220* | | 21.00 |
| 2025-03-26 | BUY | 3,140 | | | 20.310* | | 21.00 |
| 2025-03-24 | BUY | 785 | | | 20.450* | | 21.02 |
| 2025-03-19 | BUY | 1,413 | | | 20.430* | | 21.05 |
| 2025-03-17 | BUY | 2,669 | | | 20.510* | | 21.07 |
| 2025-03-11 | BUY | 1,872 | | | 20.320* | | 21.12 |
| 2025-03-07 | BUY | 468 | | | 20.510* | | 21.13 |
| 2025-03-05 | BUY | 1,872 | | | 20.420* | | 21.15 |
| 2025-03-04 | BUY | 1,248 | | | 20.250* | | 21.16 |
| 2025-02-26 | BUY | 636 | | | 20.020* | | 21.22 |
| 2025-02-25 | BUY | 1,113 | | | 20.210* | | 21.24 |
| 2025-02-24 | BUY | 1,106 | | | 19.830* | | 21.26 |
| 2025-02-18 | BUY | 4,424 | | | 19.580* | | 21.38 |
| 2025-02-14 | BUY | 948 | | | 19.590* | | 21.45 |
| 2025-02-13 | BUY | 1,570 | | | 19.960* | | 21.48 |
| 2025-02-12 | BUY | 1,264 | | | 19.460* | | 21.53 |
| 2025-02-10 | BUY | 477 | | | 19.590* | | 21.61 |
| 2025-02-06 | BUY | 474 | | | 20.120* | | 21.68 |
| 2025-02-05 | BUY | 936 | | | 20.040* | | 21.72 |
| 2025-02-04 | BUY | 1,092 | | | 20.060* | | 21.76 |
| 2025-01-31 | BUY | 471 | | | 20.660* | | 21.82 |
| 2024-12-10 | BUY | 3,276 | | | 21.440* | | 22.07 |
| 2024-12-09 | BUY | 2,512 | | | 21.700* | | 22.08 |
| 2024-12-06 | BUY | 1,727 | | | 21.380* | | 22.11 |
| 2024-12-05 | BUY | 2,964 | | | 21.490* | | 22.13 |
| 2024-12-04 | BUY | 1,264 | | | 21.300* | | 22.16 |
| 2024-12-03 | BUY | 2,528 | | | 21.510* | | 22.18 |
| 2024-12-02 | BUY | 3,120 | | | 21.650* | | 22.20 |
| 2024-11-29 | BUY | 2,808 | | | 21.990* | | 22.21 |
| 2024-11-27 | BUY | 1,248 | | | 22.240* | | 22.20 |
| 2024-11-26 | BUY | 3,588 | | | 22.320* | | 22.20 |
| 2024-11-25 | BUY | 312 | | | 21.980* | | 22.21 |
| 2024-11-21 | BUY | 1,264 | | | 21.710* | | 22.26 |
| 2024-11-20 | BUY | 2,041 | | | 21.430* | | 22.31 |
| 2024-11-19 | BUY | 1,413 | | | 21.400* | | 22.36 |
| 2024-11-18 | BUY | 5,013 | | | 20.870* | | 22.45 |
| 2024-11-11 | BUY | 2,028 | | | 22.350* | | 22.50 |
| 2024-11-08 | BUY | 1,404 | | | 22.760* | | 22.48 |
| 2024-11-07 | BUY | 1,560 | | | 22.560* | | 22.47 |
| 2024-11-06 | BUY | 780 | | | 22.330* | | 22.48 |
| 2024-11-05 | BUY | 2,496 | | | 22.510* | | 22.48 |
| 2024-11-01 | BUY | 2,340 | | | 21.980* | | 22.59 |
| 2024-10-31 | BUY | 1,248 | | | 22.450* | | 22.61 |
| 2024-10-30 | BUY | 780 | | | 22.720* | | 22.59 |
| 2024-10-29 | BUY | 1,128 | | | 22.520* | | 22.60 |
| 2024-10-28 | BUY | 1,248 | | | 22.590* | | 22.60 |
| 2024-10-21 | BUY | 1,248 | | | 22.180* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DOC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 823,973 | 401 | 1,579,601 | 52.2% |
| 2025-05-08 | 810,123 | 800 | 2,410,452 | 33.6% |
| 2025-05-07 | 880,424 | 0 | 2,421,363 | 36.4% |
| 2025-05-06 | 878,937 | 0 | 1,967,912 | 44.7% |
| 2025-05-05 | 944,581 | 137 | 1,969,933 | 47.9% |
| 2025-05-02 | 1,022,424 | 47 | 2,241,634 | 45.6% |
| 2025-05-01 | 793,257 | 360 | 1,660,090 | 47.8% |
| 2025-04-30 | 1,172,635 | 676 | 2,459,943 | 47.7% |
| 2025-04-29 | 1,661,834 | 259 | 3,100,479 | 53.6% |
| 2025-04-28 | 1,131,050 | 23,218 | 2,306,567 | 49.0% |
| 2025-04-25 | 2,416,094 | 0 | 4,450,434 | 54.3% |
| 2025-04-24 | 825,742 | 1,236 | 1,943,619 | 42.5% |
| 2025-04-23 | 701,083 | 411 | 1,268,640 | 55.3% |
| 2025-04-22 | 1,161,566 | 2,204 | 1,998,825 | 58.1% |
| 2025-04-21 | 1,082,971 | 117 | 1,762,025 | 61.5% |
| 2025-04-17 | 869,386 | 0 | 1,476,019 | 58.9% |
| 2025-04-16 | 886,532 | 553 | 1,688,388 | 52.5% |
| 2025-04-15 | 781,264 | 6,888 | 1,323,188 | 59.0% |
| 2025-04-14 | 1,323,157 | 5,743 | 2,718,355 | 48.7% |
| 2025-04-11 | 1,133,729 | 15,616 | 3,038,568 | 37.3% |
| 2025-04-10 | 984,152 | 858 | 1,575,234 | 62.5% |
| 2025-04-09 | 1,284,282 | 802 | 2,378,733 | 54.0% |
| 2025-04-08 | 1,335,210 | 3,137 | 2,262,838 | 59.0% |
| 2025-04-07 | 1,852,929 | 7,995 | 2,904,523 | 63.8% |
| 2025-04-04 | 1,088,939 | 704 | 1,879,260 | 57.9% |
| 2025-04-03 | 822,435 | 52 | 1,653,900 | 49.7% |
| 2025-04-02 | 376,978 | 0 | 1,021,249 | 36.9% |
| 2025-04-01 | 764,645 | 11 | 1,571,662 | 48.7% |
| 2025-03-31 | 881,340 | 0 | 1,650,741 | 53.4% |
| 2025-03-28 | 660,640 | 0 | 1,217,331 | 54.3% |
| 2025-03-27 | 999,573 | 326 | 1,346,749 | 74.2% |
| 2025-03-26 | 953,673 | 912 | 1,326,200 | 71.9% |
| 2025-03-25 | 882,743 | 21,203 | 1,422,730 | 62.0% |
| 2025-03-24 | 631,880 | 2 | 1,174,076 | 53.8% |
| 2025-03-21 | 696,347 | 0 | 1,426,597 | 48.8% |
| 2025-03-20 | 894,063 | 126 | 1,915,695 | 46.7% |
| 2025-03-19 | 454,184 | 0 | 943,868 | 48.1% |
| 2025-03-18 | 841,177 | 1,384 | 1,971,136 | 42.7% |
| 2025-03-17 | 420,769 | 459 | 1,244,032 | 33.8% |
| 2025-03-14 | 628,759 | 0 | 1,658,290 | 37.9% |
| 2025-03-13 | 768,761 | 1,142 | 1,363,356 | 56.4% |
| 2025-03-12 | 597,596 | 846 | 1,222,057 | 48.9% |
| 2025-03-11 | 704,249 | 0 | 1,130,021 | 62.3% |
| 2025-03-10 | 1,263,793 | 734 | 2,172,297 | 58.2% |
| 2025-03-07 | 627,132 | 50 | 1,650,109 | 38.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.