Portfolio Holdings Detail for ISIN IE00B4L5Y983
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
Holdings detail for DTE
| Stock Name | DTE Energy Company |
| Ticker | DTE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2333311072 |
| LEI | 549300IX8SD6XXD71I78 |
| Ticker | DTE(EUR) F |
Show aggregate DTE holdings
News associated with DTE
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 18:00:10
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:57:33
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:52:05
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:09
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:08
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:31:14
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:07:32
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:59:38
- Congress Trade: Senator John Boozman Just Disclosed New Stock Trades
- Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-04-23 18:40:42
- Congress Trade: Senator John Boozman Just Disclosed New Stock Trades
- Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-04-20 17:30:37
- What You Need to Know Ahead of DTE Energy's Earnings Release
- DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth. - 2025-04-11 17:36:11
- What You Need to Know Ahead of DTE Energy's Earnings Release
- DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth. - 2025-04-11 15:52:03
- Is CMS Energy Stock Outperforming the Dow?
- As CMS Energy has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-25 16:30:32
- Entergy Stock: Is ETR Outperforming the Utilities Sector?
- Entergy has outperformed the utilities sector over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-21 17:02:04
- Is DTE Energy Stock Outperforming the Nasdaq?
- DTE Energy has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-21 16:54:24
- Is NextEra Energy Stock Outperforming the Dow?
- NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-04 18:56:21
- Do Wall Street Analysts Like DTE Energy Stock?
- Despite DTE Energy's slight outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-24 18:40:59
iShares Core MSCI World UCITS ETF USD (Acc) DTE holdings
| Date | Number of DTE Shares Held | Base Market Value of DTE Shares | Local Market Value of DTE Shares | Change in DTE Shares Held | Change in DTE Base Value | Current Price per DTE Share Held | Previous Price per DTE Share Held |
|---|
| 2025-05-08 (Thursday) | 301,630 | USD 40,934,207 | USD 40,934,207 | 0 | USD -874,727 | USD 135.71 | USD 138.61 |
| 2025-05-07 (Wednesday) | 301,630 | USD 41,808,934 | USD 41,808,934 | 0 | USD 286,548 | USD 138.61 | USD 137.66 |
| 2025-05-06 (Tuesday) | 301,630 | USD 41,522,386 | USD 41,522,386 | 270 | USD 329,488 | USD 137.66 | USD 136.69 |
| 2025-05-05 (Monday) | 301,360 | USD 41,192,898 | USD 41,192,898 | 0 | USD 99,448 | USD 136.69 | USD 136.36 |
| 2025-05-02 (Friday) | 301,360 | USD 41,093,450 | USD 41,093,450 | 0 | USD 156,708 | USD 136.36 | USD 135.84 |
| 2025-05-01 (Thursday) | 301,360 | USD 40,936,742 | USD 40,936,742 | 0 | USD -349,578 | USD 135.84 | USD 137 |
| 2025-04-30 (Wednesday) | 301,360 | USD 41,286,320 | USD 41,286,320 | 180 | USD 96,943 | USD 137 | USD 136.76 |
| 2025-04-29 (Tuesday) | 301,180 | USD 41,189,377 | USD 41,189,377 | 0 | USD 322,263 | USD 136.76 | USD 135.69 |
| 2025-04-28 (Monday) | 301,180 | USD 40,867,114 | USD 40,867,114 | 0 | USD 280,097 | USD 135.69 | USD 134.76 |
| 2025-04-25 (Friday) | 301,180 | USD 40,587,017 | USD 40,587,017 | 450 | USD -606,978 | USD 134.76 | USD 136.98 |
| 2025-04-24 (Thursday) | 300,730 | USD 41,193,995 | USD 41,193,995 | 360 | USD 295,616 | USD 136.98 | USD 136.16 |
| 2025-04-23 (Wednesday) | 300,370 | USD 40,898,379 | USD 40,898,379 | 180 | USD 132,577 | USD 136.16 | USD 135.8 |
| 2025-04-22 (Tuesday) | 300,190 | USD 40,765,802 | USD 40,765,802 | 0 | USD 1,206,764 | USD 135.8 | USD 131.78 |
| 2025-04-21 (Monday) | 300,190 | USD 39,559,038 | USD 39,559,038 | 0 | USD -531,337 | USD 131.78 | USD 133.55 |
| 2025-04-18 (Friday) | 300,190 | USD 40,090,375 | USD 40,090,375 | 0 | USD 0 | USD 133.55 | USD 133.55 |
| 2025-04-17 (Thursday) | 300,190 | USD 40,090,375 | USD 40,090,375 | 270 | USD 494,937 | USD 133.55 | USD 132.02 |
| 2025-04-16 (Wednesday) | 299,920 | USD 39,595,438 | USD 39,595,438 | 360 | USD -222,077 | USD 132.02 | USD 132.92 |
| 2025-04-15 (Tuesday) | 299,560 | USD 39,817,515 | USD 39,817,515 | 765 | USD 21,009 | USD 132.92 | USD 133.19 |
| 2025-04-14 (Monday) | 298,795 | USD 39,796,506 | USD 39,796,506 | 315 | USD 1,047,832 | USD 133.19 | USD 129.82 |
| 2025-04-11 (Friday) | 298,480 | USD 38,748,674 | USD 38,748,674 | 765 | USD 417,868 | USD 129.82 | USD 128.75 |
| 2025-04-10 (Thursday) | 297,715 | USD 38,330,806 | USD 38,330,806 | 180 | USD -500,487 | USD 128.75 | USD 130.51 |
| 2025-04-09 (Wednesday) | 297,535 | USD 38,831,293 | USD 38,831,293 | 1,129 | USD 1,072,133 | USD 130.51 | USD 127.39 |
| 2025-04-08 (Tuesday) | 296,406 | USD 37,759,160 | USD 37,759,160 | -76 | USD -175,712 | USD 127.39 | USD 127.95 |
| 2025-04-07 (Monday) | 296,482 | USD 37,934,872 | USD 37,934,872 | -225 | USD -1,171,111 | USD 127.95 | USD 131.8 |
| 2025-04-04 (Friday) | 296,707 | USD 39,105,983 | USD 39,105,983 | 270 | USD -1,802,323 | USD 131.8 | USD 138 |
| 2025-04-02 (Wednesday) | 296,437 | USD 40,908,306 | USD 40,908,306 | 0 | USD 23,715 | USD 138 | USD 137.92 |
| 2025-04-01 (Tuesday) | 296,437 | USD 40,884,591 | USD 40,884,591 | 0 | USD -103,753 | USD 137.92 | USD 138.27 |
| 2025-03-31 (Monday) | 296,437 | USD 40,988,344 | USD 40,988,344 | 1,260 | USD 676,021 | USD 138.27 | USD 136.57 |
| 2025-03-28 (Friday) | 295,177 | USD 40,312,323 | USD 40,312,323 | 0 | USD 404,393 | USD 136.57 | USD 135.2 |
| 2025-03-27 (Thursday) | 295,177 | USD 39,907,930 | USD 39,907,930 | 270 | USD -116,848 | USD 135.2 | USD 135.72 |
| 2025-03-26 (Wednesday) | 294,907 | USD 40,024,778 | USD 40,024,778 | 900 | USD 480,836 | USD 135.72 | USD 134.5 |
| 2025-03-25 (Tuesday) | 294,007 | USD 39,543,942 | USD 39,543,942 | 0 | USD -485,111 | USD 134.5 | USD 136.15 |
| 2025-03-24 (Monday) | 294,007 | USD 40,029,053 | USD 40,029,053 | 225 | USD -251,397 | USD 136.15 | USD 137.11 |
| 2025-03-21 (Friday) | 293,782 | USD 40,280,450 | USD 40,280,450 | 0 | USD 49,943 | USD 137.11 | USD 136.94 |
| 2025-03-20 (Thursday) | 293,782 | USD 40,230,507 | USD 40,230,507 | 0 | USD 226,212 | USD 136.94 | USD 136.17 |
| 2025-03-19 (Wednesday) | 293,782 | USD 40,004,295 | USD 40,004,295 | 405 | USD 292,784 | USD 136.17 | USD 135.36 |
| 2025-03-18 (Tuesday) | 293,377 | USD 39,711,511 | USD 39,711,511 | 0 | USD -70,410 | USD 135.36 | USD 135.6 |
| 2025-03-17 (Monday) | 293,377 | USD 39,781,921 | USD 39,781,921 | 765 | USD 203,222 | USD 135.6 | USD 135.26 |
| 2025-03-14 (Friday) | 292,612 | USD 39,578,699 | USD 39,578,699 | 0 | USD 746,160 | USD 135.26 | USD 132.71 |
| 2025-03-13 (Thursday) | 292,612 | USD 38,832,539 | USD 38,832,539 | 0 | USD 395,027 | USD 132.71 | USD 131.36 |
| 2025-03-12 (Wednesday) | 292,612 | USD 38,437,512 | USD 38,437,512 | 0 | USD -196,050 | USD 131.36 | USD 132.03 |
| 2025-03-11 (Tuesday) | 292,612 | USD 38,633,562 | USD 38,633,562 | 540 | USD 77,137 | USD 132.03 | USD 132.01 |
| 2025-03-10 (Monday) | 292,072 | USD 38,556,425 | USD 38,556,425 | 0 | USD 96,384 | USD 132.01 | USD 131.68 |
| 2025-03-07 (Friday) | 292,072 | USD 38,460,041 | USD 38,460,041 | 135 | USD -90,240 | USD 131.68 | USD 132.05 |
| 2025-03-05 (Wednesday) | 291,937 | USD 38,550,281 | USD 38,550,281 | 540 | USD 103,361 | USD 132.05 | USD 131.94 |
| 2025-03-04 (Tuesday) | 291,397 | USD 38,446,920 | USD 38,446,920 | 360 | USD -912,924 | USD 131.94 | USD 135.24 |
| 2025-03-03 (Monday) | 291,037 | USD 39,359,844 | USD 39,359,844 | 0 | USD 448,197 | USD 135.24 | USD 133.7 |
| 2025-02-28 (Friday) | 291,037 | USD 38,911,647 | USD 38,911,647 | 0 | USD 541,329 | USD 133.7 | USD 131.84 |
| 2025-02-27 (Thursday) | 291,037 | USD 38,370,318 | USD 38,370,318 | 0 | USD -235,740 | USD 131.84 | USD 132.65 |
| 2025-02-26 (Wednesday) | 291,037 | USD 38,606,058 | USD 38,606,058 | 180 | USD -191,357 | USD 132.65 | USD 133.39 |
| 2025-02-25 (Tuesday) | 290,857 | USD 38,797,415 | USD 38,797,415 | 315 | USD 335,465 | USD 133.39 | USD 132.38 |
| 2025-02-24 (Monday) | 290,542 | USD 38,461,950 | USD 38,461,950 | 315 | USD 154,888 | USD 132.38 | USD 131.99 |
| 2025-02-21 (Friday) | 290,227 | USD 38,307,062 | USD 38,307,062 | 0 | USD 235,084 | USD 131.99 | USD 131.18 |
| 2025-02-20 (Thursday) | 290,227 | USD 38,071,978 | USD 38,071,978 | 0 | USD 232,182 | USD 131.18 | USD 130.38 |
| 2025-02-19 (Wednesday) | 290,227 | USD 37,839,796 | USD 37,839,796 | 0 | USD 240,888 | USD 130.38 | USD 129.55 |
| 2025-02-18 (Tuesday) | 290,227 | USD 37,598,908 | USD 37,598,908 | 1,260 | USD 310,606 | USD 129.55 | USD 129.04 |
| 2025-02-17 (Monday) | 288,967 | USD 37,288,302 | USD 37,288,302 | 0 | USD 0 | USD 129.04 | USD 129.04 |
| 2025-02-14 (Friday) | 288,967 | USD 37,288,302 | USD 37,288,302 | 270 | USD 389,938 | USD 129.04 | USD 127.81 |
| 2025-02-13 (Thursday) | 288,697 | USD 36,898,364 | USD 36,898,364 | 450 | USD 1,100,969 | USD 127.81 | USD 124.19 |
| 2025-02-12 (Wednesday) | 288,247 | USD 35,797,395 | USD 35,797,395 | 360 | USD -156,812 | USD 124.19 | USD 124.89 |
| 2025-02-11 (Tuesday) | 287,887 | USD 35,954,207 | USD 35,954,207 | 0 | USD 339,706 | USD 124.89 | USD 123.71 |
| 2025-02-10 (Monday) | 287,887 | USD 35,614,501 | USD 35,614,501 | 135 | USD 307,331 | USD 123.71 | USD 122.7 |
| 2025-02-07 (Friday) | 287,752 | USD 35,307,170 | USD 35,307,170 | 0 | USD 40,285 | USD 122.7 | USD 122.56 |
| 2025-02-06 (Thursday) | 287,752 | USD 35,266,885 | USD 35,266,885 | 135 | USD -20,845 | USD 122.56 | USD 122.69 |
| 2025-02-05 (Wednesday) | 287,617 | USD 35,287,730 | USD 35,287,730 | 270 | USD 619,314 | USD 122.69 | USD 120.65 |
| 2025-02-04 (Tuesday) | 287,347 | USD 34,668,416 | USD 34,668,416 | 315 | USD -33,753 | USD 120.65 | USD 120.9 |
| 2025-02-03 (Monday) | 287,032 | USD 34,702,169 | USD 34,702,169 | 0 | USD 292,773 | USD 120.9 | USD 119.88 |
| 2025-01-31 (Friday) | 287,032 | USD 34,409,396 | USD 34,409,396 | 135 | USD 173,977 | USD 119.88 | USD 119.33 |
| 2025-01-30 (Thursday) | 286,897 | USD 34,235,419 | USD 34,235,419 | 0 | USD 496,332 | USD 119.33 | USD 117.6 |
| 2025-01-29 (Wednesday) | 286,897 | USD 33,739,087 | USD 33,739,087 | 0 | USD -286,897 | USD 117.6 | USD 118.6 |
| 2025-01-28 (Tuesday) | 286,897 | USD 34,025,984 | USD 34,025,984 | 0 | USD -897,988 | USD 118.6 | USD 121.73 |
| 2025-01-27 (Monday) | 286,897 | USD 34,923,972 | USD 34,923,972 | 0 | USD 754,539 | USD 121.73 | USD 119.1 |
| 2025-01-24 (Friday) | 286,897 | USD 34,169,433 | USD 34,169,433 | 0 | USD -117,627 | USD 119.1 | USD 119.51 |
| 2025-01-23 (Thursday) | 286,897 | USD 34,287,060 | USD 34,287,060 | 0 | USD -206,566 | USD 119.51 | USD 120.23 |
| 2025-01-22 (Wednesday) | 286,897 | USD 34,493,626 | USD 34,493,626 | 0 | USD -1,050,043 | USD 120.23 | USD 123.89 |
| 2025-01-21 (Tuesday) | 286,897 | USD 35,543,669 | USD 35,543,669 | | | | |
| 2025-01-20 (Monday) | 286,897 | USD 35,477,683 | USD 35,477,683 | | | | |
| 2025-01-17 (Friday) | 286,897 | USD 35,477,683 | USD 35,477,683 | | | | |
| 2025-01-16 (Thursday) | 286,447 | USD 35,230,117 | USD 35,230,117 | | | | |
| 2025-01-15 (Wednesday) | 286,447 | USD 34,548,373 | USD 34,548,373 | | | | |
| 2025-01-14 (Tuesday) | 286,042 | USD 34,161,996 | USD 34,161,996 | | | | |
| 2025-01-13 (Monday) | 286,042 | USD 33,815,885 | USD 33,815,885 | | | | |
| 2025-01-10 (Friday) | 284,917 | USD 33,910,821 | USD 33,910,821 | | | | |
| 2025-01-09 (Thursday) | 284,062 | USD 34,374,343 | USD 34,374,343 | | | | |
| 2025-01-09 (Thursday) | 284,062 | USD 34,374,343 | USD 34,374,343 | | | | |
| 2025-01-09 (Thursday) | 284,062 | USD 34,374,343 | USD 34,374,343 | | | | |
| 2025-01-08 (Wednesday) | 284,062 | USD 34,374,343 | USD 34,374,343 | | | | |
| 2025-01-08 (Wednesday) | 284,062 | USD 34,374,343 | USD 34,374,343 | | | | |
| 2025-01-08 (Wednesday) | 284,062 | USD 34,374,343 | USD 34,374,343 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DTE by Blackrock for IE00B4L5Y983
Show aggregate share trades of DTE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 270 | | | 137.660* | | 126.75 |
| 2025-04-30 | BUY | 180 | | | 137.000* | | 126.37 |
| 2025-04-25 | BUY | 450 | | | 134.760* | | 126.09 |
| 2025-04-24 | BUY | 360 | | | 136.980* | | 125.97 |
| 2025-04-23 | BUY | 180 | | | 136.160* | | 125.87 |
| 2025-04-17 | BUY | 270 | | | 133.550* | | 125.53 |
| 2025-04-16 | BUY | 360 | | | 132.020* | | 125.46 |
| 2025-04-15 | BUY | 765 | | | 132.920* | | 125.38 |
| 2025-04-14 | BUY | 315 | | | 133.190* | | 125.29 |
| 2025-04-11 | BUY | 765 | | | 129.820* | | 125.24 |
| 2025-04-10 | BUY | 180 | | | 128.750* | | 125.20 |
| 2025-04-09 | BUY | 1,129 | | | 130.510* | | 125.14 |
| 2025-04-08 | SELL | -76 | | | 127.390* | | 125.12 Profit of 9,509 on sale |
| 2025-04-07 | SELL | -225 | | | 127.950* | | 125.08 Profit of 28,144 on sale |
| 2025-04-04 | BUY | 270 | | | 131.800* | | 125.00 |
| 2025-03-31 | BUY | 1,260 | | | 138.270* | | 124.52 |
| 2025-03-27 | BUY | 270 | | | 135.200* | | 124.23 |
| 2025-03-26 | BUY | 900 | | | 135.720* | | 124.08 |
| 2025-03-24 | BUY | 225 | | | 136.150* | | 123.79 |
| 2025-03-19 | BUY | 405 | | | 136.170* | | 123.26 |
| 2025-03-17 | BUY | 765 | | | 135.600* | | 122.91 |
| 2025-03-11 | BUY | 540 | | | 132.030* | | 122.32 |
| 2025-03-07 | BUY | 135 | | | 131.680* | | 122.03 |
| 2025-03-05 | BUY | 540 | | | 132.050* | | 121.87 |
| 2025-03-04 | BUY | 360 | | | 131.940* | | 121.71 |
| 2025-02-26 | BUY | 180 | | | 132.650* | | 120.92 |
| 2025-02-25 | BUY | 315 | | | 133.390* | | 120.71 |
| 2025-02-24 | BUY | 315 | | | 132.380* | | 120.50 |
| 2025-02-18 | BUY | 1,260 | | | 129.550* | | 119.73 |
| 2025-02-14 | BUY | 270 | | | 129.040* | | 119.36 |
| 2025-02-13 | BUY | 450 | | | 127.810* | | 119.19 |
| 2025-02-12 | BUY | 360 | | | 124.190* | | 119.09 |
| 2025-02-10 | BUY | 135 | | | 123.710* | | 118.87 |
| 2025-02-06 | BUY | 135 | | | 122.560* | | 118.70 |
| 2025-02-05 | BUY | 270 | | | 122.690* | | 118.61 |
| 2025-02-04 | BUY | 315 | | | 120.650* | | 118.56 |
| 2025-01-31 | BUY | 135 | | | 119.880* | | 118.47 |
| 2024-12-10 | BUY | 4,368,071 | | | 31.188* | | 120.91 |
| 2024-12-09 | BUY | 4,353,587 | | | 31.723* | | 123.70 |
| 2024-12-06 | BUY | 495 | | | 121.570* | | 123.77 |
| 2024-12-05 | BUY | 855 | | | 122.420* | | 123.81 |
| 2024-12-04 | BUY | 360 | | | 122.290* | | 123.87 |
| 2024-12-03 | BUY | 720 | | | 122.980* | | 123.90 |
| 2024-12-02 | BUY | 900 | | | 123.600* | | 123.91 |
| 2024-11-29 | BUY | 810 | | | 125.780* | | 123.84 |
| 2024-11-27 | BUY | 360 | | | 126.080* | | 123.65 |
| 2024-11-26 | BUY | 1,035 | | | 125.450* | | 123.57 |
| 2024-11-25 | BUY | 90 | | | 125.180* | | 123.50 |
| 2024-11-21 | BUY | 360 | | | 123.980* | | 123.42 |
| 2024-11-20 | BUY | 585 | | | 122.180* | | 123.48 |
| 2024-11-19 | BUY | 405 | | | 121.680* | | 123.58 |
| 2024-11-18 | BUY | 1,440 | | | 120.500* | | 123.76 |
| 2024-11-11 | BUY | 585 | | | 119.730* | | 124.28 |
| 2024-11-08 | BUY | 405 | | | 117.800* | | 124.74 |
| 2024-11-07 | BUY | 450 | | | 117.040* | | 125.34 |
| 2024-11-06 | BUY | 225 | | | 121.570* | | 125.65 |
| 2024-11-05 | BUY | 720 | | | 123.430* | | 125.85 |
| 2024-11-01 | BUY | 675 | | | 121.290* | | 126.83 |
| 2024-10-31 | BUY | 360 | | | 124.220* | | 127.15 |
| 2024-10-30 | BUY | 225 | | | 124.140* | | 127.58 |
| 2024-10-29 | BUY | 340 | | | 123.930* | | 128.19 |
| 2024-10-28 | BUY | 360 | | | 126.630* | | 128.50 |
| 2024-10-21 | BUY | 360 | | | 127.960* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DTE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 184,793 | 3 | 320,973 | 57.6% |
| 2025-05-08 | 293,645 | 1,400 | 469,350 | 62.6% |
| 2025-05-07 | 290,910 | 186 | 374,843 | 77.6% |
| 2025-05-06 | 256,981 | 0 | 377,480 | 68.1% |
| 2025-05-05 | 433,639 | 70 | 507,776 | 85.4% |
| 2025-05-02 | 142,208 | 0 | 233,753 | 60.8% |
| 2025-05-01 | 369,452 | 30 | 658,028 | 56.1% |
| 2025-04-30 | 352,583 | 105 | 1,392,187 | 25.3% |
| 2025-04-29 | 453,406 | 0 | 889,914 | 50.9% |
| 2025-04-28 | 237,488 | 10 | 378,013 | 62.8% |
| 2025-04-25 | 270,634 | 41 | 412,941 | 65.5% |
| 2025-04-24 | 510,759 | 0 | 709,749 | 72.0% |
| 2025-04-23 | 657,205 | 0 | 1,105,499 | 59.4% |
| 2025-04-22 | 614,501 | 0 | 874,648 | 70.3% |
| 2025-04-21 | 349,433 | 35 | 671,848 | 52.0% |
| 2025-04-17 | 201,953 | 159 | 459,871 | 43.9% |
| 2025-04-16 | 133,294 | 135 | 218,221 | 61.1% |
| 2025-04-15 | 155,396 | 33 | 519,956 | 29.9% |
| 2025-04-14 | 236,475 | 4 | 537,763 | 44.0% |
| 2025-04-11 | 270,526 | 19 | 582,753 | 46.4% |
| 2025-04-10 | 336,302 | 121 | 645,114 | 52.1% |
| 2025-04-09 | 435,402 | 544 | 638,173 | 68.2% |
| 2025-04-08 | 230,629 | 1,434 | 378,930 | 60.9% |
| 2025-04-07 | 485,836 | 901 | 751,876 | 64.6% |
| 2025-04-04 | 287,997 | 122 | 548,912 | 52.5% |
| 2025-04-03 | 482,310 | 28 | 930,785 | 51.8% |
| 2025-04-02 | 188,828 | 0 | 275,426 | 68.6% |
| 2025-04-01 | 156,541 | 0 | 306,244 | 51.1% |
| 2025-03-31 | 168,218 | 0 | 309,264 | 54.4% |
| 2025-03-28 | 187,530 | 0 | 422,280 | 44.4% |
| 2025-03-27 | 231,152 | 0 | 450,123 | 51.4% |
| 2025-03-26 | 201,776 | 0 | 346,671 | 58.2% |
| 2025-03-25 | 240,574 | 0 | 407,284 | 59.1% |
| 2025-03-24 | 216,632 | 0 | 336,258 | 64.4% |
| 2025-03-21 | 482,020 | 12 | 734,353 | 65.6% |
| 2025-03-20 | 351,148 | 0 | 603,980 | 58.1% |
| 2025-03-19 | 342,964 | 0 | 654,007 | 52.4% |
| 2025-03-18 | 386,112 | 3,195 | 576,518 | 67.0% |
| 2025-03-17 | 390,056 | 142 | 587,255 | 66.4% |
| 2025-03-14 | 211,703 | 5 | 394,085 | 53.7% |
| 2025-03-13 | 243,301 | 100 | 321,799 | 75.6% |
| 2025-03-12 | 165,834 | 20 | 301,588 | 55.0% |
| 2025-03-11 | 253,009 | 16 | 445,865 | 56.7% |
| 2025-03-10 | 252,029 | 13 | 730,492 | 34.5% |
| 2025-03-07 | 239,995 | 66 | 844,511 | 28.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.