ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for DTE

Stock NameDTE Energy Company
TickerDTE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2333311072
LEI549300IX8SD6XXD71I78
TickerDTE(EUR) F

Show aggregate DTE holdings

News associated with DTE

YieldBoost DTE To 11.5% Using Options
Shareholders of DTE Energy Co (Symbol: DTE) looking to boost their income beyond the stock's 3.2% annualized dividend yield can sell the December covered call at the $140 strike and collect the premium based on the $2.80 bid, which annualizes to an additional 8.3% rate of return - 2025-09-19 12:47:25
DTE Energy Co Q2 Profit Decreases, Misses Estimates
(RTTNews) - DTE Energy Co (DTE) revealed a profit for second quarter that Decreased from the same period last year and missed the Street estimates. - 2025-07-29 08:32:21
Company News for Jul 11, 2025
Companies in The News Are: TSLA, CAG, DTE, AZZ - 2025-07-11 10:19:00
Top Stock Reports for Amazon.com, Walmart & Cisco Systems
Zacks spotlights AMZN, WMT and CSCO, each navigating growth and headwinds as AI, tariffs and recurring revenue reshape outlooks. - 2025-06-09 17:56:00
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 19:39:41
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:17:06
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:00:10
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:57:33
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:52:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:09
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:08
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:31:14
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:07:32
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 12:59:38
Congress Trade: Senator John Boozman Just Disclosed New Stock Trades
Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-04-23 15:40:42
Congress Trade: Senator John Boozman Just Disclosed New Stock Trades
Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-04-20 14:30:37
What You Need to Know Ahead of DTE Energy's Earnings Release
DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth. - 2025-04-11 14:36:11
What You Need to Know Ahead of DTE Energy's Earnings Release
DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth. - 2025-04-11 12:52:03
Is CMS Energy Stock Outperforming the Dow?
As CMS Energy has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-25 14:30:32
Entergy Stock: Is ETR Outperforming the Utilities Sector?
Entergy has outperformed the utilities sector over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-21 15:02:04
Is DTE Energy Stock Outperforming the Nasdaq?
DTE Energy has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-21 14:54:24
Is NextEra Energy Stock Outperforming the Dow?
NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-04 16:56:21
Do Wall Street Analysts Like DTE Energy Stock?
Despite DTE Energy's slight outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-24 16:40:59

iShares Core MSCI World UCITS ETF USD (Acc) DTE holdings

DateNumber of DTE Shares HeldBase Market Value of DTE SharesLocal Market Value of DTE SharesChange in DTE Shares HeldChange in DTE Base ValueCurrent Price per DTE Share HeldPrevious Price per DTE Share Held
2026-02-09 (Monday)327,024USD 44,161,321DTE holding increased by 71945USD 44,161,3210USD 71,945 USD 135.04 USD 134.82
2026-02-06 (Friday)327,024DTE holding increased by 1932USD 44,089,376DTE holding increased by 874896USD 44,089,3761,932USD 874,896 USD 134.82 USD 132.93
2026-02-02 (Monday)325,092USD 43,214,480DTE holding decreased by -471383USD 43,214,4800USD -471,383 USD 132.93 USD 134.38
2026-01-30 (Friday)325,092USD 43,685,863DTE holding decreased by -19505USD 43,685,8630USD -19,505 USD 134.38 USD 134.44
2026-01-29 (Thursday)325,092USD 43,705,368DTE holding decreased by -728207USD 43,705,3680USD -728,207 USD 134.44 USD 136.68
2026-01-27 (Tuesday)325,092USD 44,433,575DTE holding increased by 373856USD 44,433,5750USD 373,856 USD 136.68 USD 135.53
2026-01-26 (Monday)325,092USD 44,059,719DTE holding increased by 390111USD 44,059,7190USD 390,111 USD 135.53 USD 134.33
2026-01-23 (Friday)325,092USD 43,669,608DTE holding decreased by -279579USD 43,669,6080USD -279,579 USD 134.33 USD 135.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DTE by Blackrock for IE00B4L5Y983

Show aggregate share trades of DTE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,932 134.820* -
2026-01-15BUY184135.160133.570 133.729USD 24,606 -
2026-01-14BUY460134.260132.580 132.748USD 61,064 -
2026-01-08BUY552130.640128.045 128.304USD 70,824 -
2026-01-07BUY322130.310127.725 127.983USD 41,211 -
2026-01-06BUY414129.870128.895 128.993USD 53,403 -
2026-01-05BUY506130.040126.640 126.980USD 64,252 -
2025-12-19SELL-552129.880127.520 127.756USD -70,521 -
2025-12-17BUY1,058129.000127.350 127.515USD 134,911 -
2025-12-16BUY184129.663128.480 128.598USD 23,662 -
2025-12-15BUY230129.650128.110 128.264USD 29,501 -
2025-12-12BUY261132.110129.710 129.950USD 33,917 -
2025-12-08BUY368131.695129.830 130.017USD 47,846 -
2025-12-03BUY540133.210131.410 131.590USD 71,059 -
2025-12-02BUY135133.695131.330 131.567USD 17,761 -
2025-11-18BUY230138.405137.000 137.140USD 31,542 -
2025-11-10BUY184139.765137.080 137.349USD 25,272 -
2025-11-07BUY322136.760134.410 134.645USD 43,356 -
2025-11-05BUY230134.940133.250 133.419USD 30,686 -
2025-11-04BUY1,380135.030132.820 133.041USD 183,597 -
2025-11-03BUY966135.145132.396 132.671USD 128,160 -
2025-10-31BUY552136.550134.850 135.020USD 74,531 -
2025-10-30BUY138141.470137.830 138.194USD 19,071 -
2025-10-29BUY414138.860139.970 139.859USD 57,902 -
2025-10-24BUY506141.840142.430 142.371USD 72,040 -
2025-10-20BUY322143.320143.730 143.689USD 46,268 -
2025-10-17BUY414141.950142.210 142.184USD 58,864 -
2025-10-03BUY315140.010140.940 140.847USD 44,367 -
2025-10-01BUY315140.160141.960 141.780USD 44,661 -
2025-09-26SELL-1,980139.310139.450 139.436USD -276,083 -
2025-09-18BUY360135.110136.160 136.055USD 48,980 -
2025-08-21BUY138140.200140.920 140.848USD 19,437 -
2025-08-20BUY230140.490142.050 141.894USD 32,636 -
2025-08-18BUY184137.400139.090 138.921USD 25,561 -
2025-07-30BUY315135.380138.790 138.449USD 43,611 -
2025-07-29BUY495137.100138.450 138.315USD 68,466 -
2025-07-28BUY540137.350139.210 139.024USD 75,073 -
2025-07-25BUY270139.430139.770 139.736USD 37,729 -
2025-07-22BUY225139.550139.780 139.757USD 31,445 -
2025-07-18BUY138137.260137.390 137.377USD 18,958 -
2025-07-16BUY180134.230134.460 134.437USD 24,199 -
2025-07-09BUY270131.420131.520 131.510USD 35,508 -
2025-07-08BUY135130.260130.680 130.638USD 17,636 -
2025-07-07BUY360131.130132.280 132.165USD 47,579 -
2025-07-02BUY810130.680132.310 132.147USD 107,039 -
2025-06-30BUY1,125132.460132.580 132.568USD 149,139 -
2025-06-18BUY315131.800132.710 132.619USD 41,775 -
2025-06-04BUY900133.310135.520 135.299USD 121,769 -
2025-06-03BUY132135.560136.610 136.505USD 18,019 -
2025-05-16BUY180138.070138.210 138.196USD 24,875 -
2025-05-09BUY225136.120136.500 136.462USD 30,704 -
2025-05-06BUY270137.660138.380 138.308USD 37,343 -
2025-04-30BUY180137.000137.480 137.432USD 24,738 -
2025-04-25BUY450134.760136.790 136.587USD 61,464 -
2025-04-24BUY360136.980137.750 137.673USD 49,562 -
2025-04-23BUY180136.160136.760 136.700USD 24,606 -
2025-04-17BUY270133.550135.290 135.116USD 36,481 -
2025-04-16BUY360132.020134.250 134.027USD 48,250 -
2025-04-15BUY765132.920134.270 134.135USD 102,613 -
2025-04-14BUY315133.190133.960 133.883USD 42,173 -
2025-04-11BUY765129.820129.890 129.883USD 99,360 -
2025-04-10BUY180128.750130.900 130.685USD 23,523 -
2025-04-09BUY1,129130.510131.360 131.275USD 148,209 -
2025-04-08SELL-76127.390131.210 130.828USD -9,943 -
2025-04-07SELL-225127.950131.270 130.938USD -29,461 -
2025-04-04BUY270131.800140.320 139.468USD 37,656 -
2025-03-31BUY1,260138.270139.050 138.972USD 175,105 -
2025-03-27BUY270135.200136.390 136.271USD 36,793 -
2025-03-26BUY900135.720136.150 136.107USD 122,496 -
2025-03-24BUY225136.150138.090 137.896USD 31,027 -
2025-03-19BUY405136.170136.760 136.701USD 55,364 -
2025-03-17BUY765135.600136.310 136.239USD 104,223 -
2025-03-11BUY540132.030132.830 132.750USD 71,685 -
2025-03-07BUY135131.680132.550 132.463USD 17,883 -
2025-03-05BUY540132.050133.090 132.986USD 71,812 -
2025-03-04BUY360131.940136.280 135.846USD 48,905 -
2025-02-26BUY180132.650133.420 133.343USD 24,002 -
2025-02-25BUY315133.390133.490 133.480USD 42,046 -
2025-02-24BUY315132.380133.450 133.343USD 42,003 -
2025-02-18BUY1,260129.550130.360 130.279USD 164,152 -
2025-02-14BUY270129.040130.220 130.102USD 35,128 -
2025-02-13BUY450127.810128.740 128.647USD 57,891 -
2025-02-12BUY360124.190124.550 124.514USD 44,825 -
2025-02-10BUY135123.710123.820 123.809USD 16,714 -
2025-02-06BUY135122.560123.000 122.956USD 16,599 -
2025-02-05BUY270122.690123.240 123.185USD 33,260 -
2025-02-04BUY315120.650121.130 121.082USD 38,141 -
2025-01-31BUY135119.880120.730 120.645USD 16,287 -
2024-12-10BUY4,368,071121.970122.260 122.231USD 533,913,695 -
2024-12-09BUY4,353,587121.800122.250 122.205USD 532,030,101 -
2024-12-06BUY495121.570122.650 122.542USD 60,658 -
2024-12-05BUY855122.420123.170 123.095USD 105,246 -
2024-12-04BUY360122.290123.400 123.289USD 44,384 -
2024-12-03BUY720122.980125.440 125.194USD 90,140 -
2024-12-02BUY900123.600125.850 125.625USD 113,062 -
2024-11-29BUY810125.780126.360 126.302USD 102,305 -
2024-11-27BUY360126.080127.530 127.385USD 45,859 -
2024-11-26BUY1,035125.450125.630 125.612USD 130,008 -
2024-11-25BUY90125.180125.600 125.558USD 11,300 -
2024-11-21BUY360123.980124.090 124.079USD 44,668 -
2024-11-20BUY585122.180122.430 122.405USD 71,607 -
2024-11-19BUY405121.680121.760 121.752USD 49,310 -
2024-11-18BUY1,440120.500121.090 121.031USD 174,285 -
2024-11-11BUY585119.730119.920 119.901USD 70,142 -
2024-11-08BUY405117.800119.360 119.204USD 48,278 -
2024-11-07BUY450117.040123.170 122.557USD 55,151 -
2024-11-06BUY225121.570123.670 123.460USD 27,778 -
2024-11-05BUY720123.430123.530 123.520USD 88,934 -
2024-11-01BUY675121.290124.540 124.215USD 83,845 -
2024-10-31BUY360124.220125.360 125.246USD 45,089 -
2024-10-30BUY225124.140125.000 124.914USD 28,106 -
2024-10-29BUY340123.930125.890 125.694USD 42,736 -
2024-10-28BUY360126.630127.640 127.539USD 45,914 -
2024-10-21BUY360127.960129.350 129.211USD 46,516 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DTE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19186,0843265,85970.0%
2025-09-18361,47012428,24384.4%
2025-09-17179,98874247,97272.6%
2025-09-16195,30336322,45060.6%
2025-09-15215,1601331,54264.9%
2025-09-12133,44611321,81341.5%
2025-09-11148,3330300,42349.4%
2025-09-10185,9850325,36057.2%
2025-09-09151,0980230,02165.7%
2025-09-08215,4016344,20862.6%
2025-09-05194,6800270,61471.9%
2025-09-04224,718245389,84757.6%
2025-09-03195,2830288,00767.8%
2025-09-02170,528163274,75262.1%
2025-08-29170,572616270,97962.9%
2025-08-28162,1490284,58857.0%
2025-08-27210,1142,091295,68371.1%
2025-08-26196,2100270,71972.5%
2025-08-25215,9951396,65554.5%
2025-08-22267,0790429,80762.1%
2025-08-21288,2880381,87875.5%
2025-08-20206,6618365,40056.6%
2025-08-19160,9690226,43371.1%
2025-08-18185,5720282,88165.6%
2025-08-15377,6070489,80577.1%
2025-08-14374,3700468,71479.9%
2025-08-13264,3441325,46781.2%
2025-08-12392,7100530,86874.0%
2025-08-11292,4220379,00777.2%
2025-08-08387,6090584,50566.3%
2025-08-07200,3770306,34065.4%
2025-08-06146,9660279,55852.6%
2025-08-05166,9850310,04853.9%
2025-08-04252,1840416,70560.5%
2025-08-01244,9421,200374,32165.4%
2025-07-31405,209865601,90767.3%
2025-07-30443,7853744,03259.6%
2025-07-29976,93501,385,19370.5%
2025-07-28427,59911,060618,19169.2%
2025-07-25253,3671,883355,65971.2%
2025-07-24241,4050337,06971.6%
2025-07-23244,5760416,92958.7%
2025-07-22221,270387312,97570.7%
2025-07-21333,87735532,10262.7%
2025-07-18278,7071,279437,40763.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy