Portfolio Holdings Detail for ISIN IE00B4L5Y983
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
Holdings detail for ED
| Stock Name | Consolidated Edison Inc |
| Ticker | ED(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2091151041 |
| LEI | 54930033SBW53OO8T749 |
Show aggregate ED holdings
News associated with ED
- YieldBoost ED To 7.4% Using Options
- Shareholders of Consolidated Edison Inc (Symbol: ED) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the January 2027 covered call at the $105 strike and collect the premium based on the $4.90 bid, which annualizes to an additional 3.8% r - 2025-09-19 12:47:02
- Surprising Analyst 12-Month Target For FEX
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
- Consolidated Edison Inc (NYSE:ED) Receives Consensus Rating of “Hold” from Analysts
- Consolidated Edison Inc (NYSE:ED – Get Free Report) has been given an average recommendation of “Hold” by the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-08-22 02:58:50
- Consolidated Edison (NYSE:ED) Given Underperform Rating at Bank of America
- Bank of America restated their underperform rating on shares of Consolidated Edison (NYSE:ED – Free Report) in a research report released on Friday morning, Marketbeat reports. The firm currently has a $101.00 price target on the utilities provider’s stock, down from their previous price target of $112.00. A number of other equities research analysts have […] - 2025-08-18 03:01:16
- Mizuho Issues Positive Forecast for Consolidated Edison (NYSE:ED) Stock Price
- Consolidated Edison (NYSE:ED – Free Report) had its price target raised by Mizuho from $107.00 to $112.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the utilities provider’s stock. A number of other analysts also recently weighed in on the stock. Guggenheim boosted their target price on shares of […] - 2025-08-11 02:24:46
- Con Edison (ED) Q2 Net Income Jumps 22%
- Key PointsAdjusted earnings per share (non-GAAP) for Q2 2025 were $0.67, surpassing analyst expectations of $0.64. - 2025-08-08 02:08:00
- After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
- The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
- Arkadios Wealth Advisors Purchases New Holdings in Consolidated Edison Inc (NYSE:ED)
- Arkadios Wealth Advisors purchased a new position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,693 shares of the utilities provider’s stock, valued at approximately $298,000. A […] - 2025-08-07 05:38:53
- Consolidated Edison Inc (NYSE:ED) Shares Acquired by Federated Hermes Inc.
- Federated Hermes Inc. lifted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 279.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,919 shares of the utilities provider’s stock after acquiring an additional 7,306 shares during the period. Federated […] - 2025-08-07 04:52:53
- Consolidated Edison Reaches Analyst Target Price
- In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $105.33, changing hands for $105.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:47
- Brokerages Set Consolidated Edison Inc (NYSE:ED) Target Price at $105.09
- Shares of Consolidated Edison Inc (NYSE:ED – Get Free Report) have been assigned an average recommendation of “Hold” from the twelve analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-31 04:34:50
- Consolidated Edison Inc (NYSE:ED) Shares Purchased by Choreo LLC
- Choreo LLC boosted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The fund owned 13,830 shares of the utilities provider’s stock after purchasing an additional 651 shares during the quarter. Choreo LLC’s holdings in Consolidated Edison were worth $1,529,000 at the end of the […] - 2025-07-25 06:02:59
- Csenge Advisory Group Purchases New Position in Consolidated Edison Inc (NYSE:ED)
- Csenge Advisory Group purchased a new stake in Consolidated Edison Inc (NYSE:ED – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,870 shares of the utilities provider’s stock, valued at approximately $210,000. Other large investors have also recently […] - 2025-07-23 06:30:56
- Cerity Partners LLC Increases Position in Consolidated Edison Inc (NYSE:ED)
- Cerity Partners LLC lifted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 86,845 shares of the utilities provider’s stock after purchasing an additional 9,960 shares during the […] - 2025-07-15 07:46:49
- D.A. Davidson & CO. Has $1.91 Million Position in Consolidated Edison Inc (NYSE:ED)
- D.A. Davidson & CO. boosted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 55.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,295 shares of the utilities provider’s stock after buying an additional 6,145 shares during the period. D.A. Davidson […] - 2025-07-08 05:41:05
- Principal Financial Group Inc. Boosts Position in Consolidated Edison Inc (NYSE:ED)
- Principal Financial Group Inc. boosted its position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The firm owned 473,350 shares of the utilities provider’s stock after buying an additional 12,476 shares during the quarter. Principal Financial Group Inc.’s holdings in Consolidated Edison were worth […] - 2025-07-07 06:28:58
- Golden State Wealth Management LLC Has $82,000 Stock Holdings in Consolidated Edison Inc (NYSE:ED)
- Golden State Wealth Management LLC trimmed its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 22.7% during the first quarter, Holdings Channel reports. The institutional investor owned 737 shares of the utilities provider’s stock after selling 217 shares during the quarter. Golden State Wealth Management LLC’s holdings in Consolidated Edison were worth $82,000 […] - 2025-07-07 05:02:02
- Consolidated Edison Inc (NYSE:ED) Shares Acquired by KBC Group NV
- KBC Group NV raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 7.7% during the first quarter, HoldingsChannel.com reports. The firm owned 49,655 shares of the utilities provider’s stock after buying an additional 3,560 shares during the period. KBC Group NV’s holdings in Consolidated Edison were worth $5,491,000 as of its most […] - 2025-07-03 05:36:54
- Mirae Asset Global Investments Co. Ltd. Decreases Position in Consolidated Edison Inc (NYSE:ED)
- Mirae Asset Global Investments Co. Ltd. decreased its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 25.2% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 98,913 shares of the utilities provider’s stock after selling 33,262 shares during the period. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-01 05:42:57
- Sequoia Financial Advisors LLC Acquires 556 Shares of Consolidated Edison Inc (NYSE:ED)
- Sequoia Financial Advisors LLC raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,052 shares of the utilities provider’s stock after acquiring an additional 556 shares during […] - 2025-06-30 04:58:53
- Flagship Harbor Advisors LLC Acquires Shares of 1,964 Consolidated Edison Inc (NYSE:ED)
- Flagship Harbor Advisors LLC acquired a new stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the utilities provider’s stock, valued at approximately $217,000. Other institutional investors also recently […] - 2025-06-27 04:54:46
- Cambridge Investment Research Advisors Inc. Has $10.25 Million Holdings in Consolidated Edison Inc (NYSE:ED)
- Cambridge Investment Research Advisors Inc. lifted its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 92,643 shares of the utilities provider’s stock after acquiring an additional 13,755 shares […] - 2025-06-26 05:04:58
- Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
- Kentucky Retirement Systems Insurance Trust Fund cut its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,071 shares of the utilities provider’s stock after selling 301 shares during the period. Kentucky […] - 2025-06-24 09:58:44
- Envestnet Portfolio Solutions Inc. Sells 561 Shares of Consolidated Edison Inc (NYSE:ED)
- Envestnet Portfolio Solutions Inc. trimmed its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,802 shares of the utilities provider’s stock after selling 561 shares during the period. Envestnet […] - 2025-06-24 07:07:02
- Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems
- Kentucky Retirement Systems cut its holdings in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The firm owned 23,645 shares of the utilities provider’s stock after selling 120 shares during the period. Kentucky Retirement Systems’ holdings in Consolidated Edison were worth $2,615,000 as of its most […] - 2025-06-24 05:46:53
- Retirement Systems of Alabama Trims Stock Position in Consolidated Edison Inc (NYSE:ED)
- Retirement Systems of Alabama lowered its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 74,451 shares of the utilities provider’s stock after selling 551 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:58:59
- Consolidated Edison Inc (NYSE:ED) Shares Sold by Janney Montgomery Scott LLC
- Janney Montgomery Scott LLC lessened its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 192,910 shares of the utilities provider’s stock after selling 1,085 shares during the period. Janney Montgomery Scott LLC’s holdings in Consolidated Edison […] - 2025-06-19 08:04:46
- Mission Wealth Management LP Sells 260 Shares of Consolidated Edison Inc (NYSE:ED)
- Mission Wealth Management LP cut its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,325 shares of the utilities provider’s stock after selling 260 shares during the period. […] - 2025-06-19 06:18:54
- Brighton Jones LLC Grows Stock Holdings in Consolidated Edison Inc (NYSE:ED)
- Brighton Jones LLC increased its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 6.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,945 shares of the utilities provider’s stock after acquiring an additional 179 shares during the period. Brighton Jones LLC’s holdings in Consolidated Edison were worth $326,000 […] - 2025-06-18 06:04:52
iShares Core MSCI World UCITS ETF USD (Acc) ED holdings
| Date | Number of ED Shares Held | Base Market Value of ED Shares | Local Market Value of ED Shares | Change in ED Shares Held | Change in ED Base Value | Current Price per ED Share Held | Previous Price per ED Share Held |
|---|
| 2026-02-09 (Monday) | 561,277 | USD 59,877,030 | USD 59,877,030 | 0 | USD -370,443 | USD 106.68 | USD 107.34 |
| 2026-02-06 (Friday) | 561,277 | USD 60,247,473 | USD 60,247,473 | 3,276 | USD 1,423,008 | USD 107.34 | USD 105.42 |
| 2026-02-02 (Monday) | 558,001 | USD 58,824,465 | USD 58,824,465 | 0 | USD -675,182 | USD 105.42 | USD 106.63 |
| 2026-01-30 (Friday) | 558,001 | USD 59,499,647 | USD 59,499,647 | 0 | USD 373,861 | USD 106.63 | USD 105.96 |
| 2026-01-29 (Thursday) | 558,001 | USD 59,125,786 | USD 59,125,786 | 0 | USD 340,381 | USD 105.96 | USD 105.35 |
| 2026-01-27 (Tuesday) | 558,001 | USD 58,785,405 | USD 58,785,405 | 0 | USD 424,080 | USD 105.35 | USD 104.59 |
| 2026-01-26 (Monday) | 558,001 | USD 58,361,325 | USD 58,361,325 | 0 | USD 401,761 | USD 104.59 | USD 103.87 |
| 2026-01-23 (Friday) | 558,001 | USD 57,959,564 | USD 57,959,564 | 0 | USD 385,021 | USD 103.87 | USD 103.18 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ED by Blackrock for IE00B4L5Y983
Show aggregate share trades of ED| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 3,276 | | | 107.340* | | - |
| 2026-01-15 | BUY | 312 | 102.780 | 101.319 | 101.465 | USD 31,657 | - |
| 2026-01-14 | BUY | 780 | 102.020 | 100.085 | 100.278 | USD 78,217 | - |
| 2026-01-08 | BUY | 936 | 101.260 | 99.055 | 99.276 | USD 92,922 | - |
| 2026-01-07 | BUY | 546 | 100.170 | 98.870 | 99.000 | USD 54,054 | - |
| 2026-01-06 | BUY | 702 | 98.710 | 98.170 | 98.224 | USD 68,953 | - |
| 2026-01-05 | BUY | 858 | 99.475 | 96.960 | 97.211 | USD 83,407 | - |
| 2025-12-19 | SELL | -936 | 100.060 | 98.060 | 98.260 | USD -91,971 | - |
| 2025-12-17 | BUY | 1,794 | 100.330 | 98.520 | 98.701 | USD 177,070 | - |
| 2025-12-16 | BUY | 312 | 99.655 | 98.720 | 98.814 | USD 30,830 | - |
| 2025-12-15 | BUY | 390 | 99.460 | 97.487 | 97.684 | USD 38,097 | - |
| 2025-12-12 | BUY | 444 | 98.000 | 95.450 | 95.705 | USD 42,493 | - |
| 2025-12-08 | BUY | 624 | 96.510 | 94.960 | 95.115 | USD 59,352 | - |
| 2025-12-03 | BUY | 924 | 98.150 | 96.170 | 96.368 | USD 89,044 | - |
| 2025-12-02 | BUY | 231 | 98.134 | 96.795 | 96.929 | USD 22,391 | - |
| 2025-11-18 | BUY | 390 | 104.079 | 102.820 | 102.946 | USD 40,149 | - |
| 2025-11-10 | BUY | 312 | 98.860 | 97.410 | 97.555 | USD 30,437 | - |
| 2025-11-07 | BUY | 546 | 99.875 | 97.310 | 97.566 | USD 53,271 | - |
| 2025-11-05 | BUY | 390 | 98.620 | 95.650 | 95.947 | USD 37,419 | - |
| 2025-11-04 | BUY | 2,340 | 97.980 | 97.040 | 97.134 | USD 227,294 | - |
| 2025-11-03 | BUY | 1,638 | 96.950 | 95.530 | 95.672 | USD 156,711 | - |
| 2025-10-31 | BUY | 948 | 97.790 | 96.110 | 96.278 | USD 91,272 | - |
| 2025-10-30 | BUY | 234 | 98.850 | 97.070 | 97.248 | USD 22,756 | - |
| 2025-10-29 | BUY | 702 | 97.000 | 98.855 | 98.670 | USD 69,266 | - |
| 2025-10-24 | BUY | 858 | 100.040 | 101.060 | 100.958 | USD 86,622 | - |
| 2025-10-20 | BUY | 546 | 101.720 | 101.940 | 101.918 | USD 55,647 | - |
| 2025-10-17 | BUY | 702 | 101.190 | 101.730 | 101.676 | USD 71,377 | - |
| 2025-10-03 | BUY | 546 | 98.810 | 99.280 | 99.233 | USD 54,181 | - |
| 2025-10-01 | BUY | 539 | 98.170 | 100.570 | 100.330 | USD 54,078 | - |
| 2025-09-26 | SELL | -3,432 | 99.620 | 99.920 | 99.890 | USD -342,822 | - |
| 2025-09-18 | BUY | 624 | 96.350 | 96.910 | 96.854 | USD 60,437 | - |
| 2025-09-15 | BUY | 156 | 97.000 | 97.630 | 97.567 | USD 15,220 | - |
| 2025-09-04 | BUY | 1,232 | 97.800 | 98.810 | 98.709 | USD 121,609 | - |
| 2025-08-21 | BUY | 234 | 101.500 | 102.300 | 102.220 | USD 23,919 | - |
| 2025-08-20 | BUY | 390 | 101.760 | 103.080 | 102.948 | USD 40,150 | - |
| 2025-08-18 | BUY | 312 | 99.740 | 100.970 | 100.847 | USD 31,464 | - |
| 2025-08-01 | BUY | 312 | 104.440 | 105.100 | 105.034 | USD 32,771 | - |
| 2025-07-31 | BUY | 616 | 103.500 | 103.570 | 103.563 | USD 63,795 | - |
| 2025-07-30 | BUY | 539 | 102.590 | 103.660 | 103.553 | USD 55,815 | - |
| 2025-07-29 | BUY | 847 | 102.240 | 102.270 | 102.267 | USD 86,620 | - |
| 2025-07-28 | BUY | 924 | 100.980 | 101.940 | 101.844 | USD 94,104 | - |
| 2025-07-25 | BUY | 462 | 102.260 | 102.650 | 102.611 | USD 47,406 | - |
| 2025-07-22 | BUY | 385 | 103.590 | 104.330 | 104.256 | USD 40,139 | - |
| 2025-07-18 | BUY | 234 | 101.080 | 101.770 | 101.701 | USD 23,798 | - |
| 2025-07-16 | BUY | 308 | 100.460 | 100.650 | 100.631 | USD 30,994 | - |
| 2025-07-09 | BUY | 462 | 99.970 | 100.350 | 100.312 | USD 46,344 | - |
| 2025-07-08 | BUY | 231 | 99.310 | 100.000 | 99.931 | USD 23,084 | - |
| 2025-07-07 | BUY | 616 | 99.710 | 100.400 | 100.331 | USD 61,804 | - |
| 2025-07-02 | BUY | 1,386 | 99.920 | 101.280 | 101.144 | USD 140,186 | - |
| 2025-06-30 | BUY | 1,925 | 100.350 | 100.430 | 100.422 | USD 193,312 | - |
| 2025-06-18 | BUY | 539 | 100.730 | 101.890 | 101.774 | USD 54,856 | - |
| 2025-06-04 | BUY | 1,520 | 102.210 | 103.800 | 103.641 | USD 157,534 | - |
| 2025-06-03 | BUY | 228 | 103.240 | 103.890 | 103.825 | USD 23,672 | - |
| 2025-05-16 | BUY | 308 | 104.290 | 104.430 | 104.416 | USD 32,160 | - |
| 2025-05-09 | BUY | 380 | 107.680 | 108.200 | 108.148 | USD 41,096 | - |
| 2025-05-06 | BUY | 456 | 110.470 | 111.340 | 111.253 | USD 50,731 | - |
| 2025-04-30 | BUY | 308 | 112.750 | 113.270 | 113.218 | USD 34,871 | - |
| 2025-04-25 | BUY | 760 | 110.450 | 111.480 | 111.377 | USD 84,647 | - |
| 2025-04-24 | BUY | 608 | 111.290 | 112.500 | 112.379 | USD 68,326 | - |
| 2025-04-23 | BUY | 304 | 112.520 | 113.100 | 113.042 | USD 34,365 | - |
| 2025-04-17 | BUY | 462 | 112.100 | 113.410 | 113.279 | USD 52,335 | - |
| 2025-04-16 | BUY | 616 | 111.440 | 112.980 | 112.826 | USD 69,501 | - |
| 2025-04-15 | BUY | 1,309 | 111.810 | 112.880 | 112.773 | USD 147,620 | - |
| 2025-04-14 | BUY | 539 | 112.250 | 112.450 | 112.430 | USD 60,600 | - |
| 2025-04-11 | BUY | 1,309 | 109.840 | 110.640 | 110.560 | USD 144,723 | - |
| 2025-04-10 | BUY | 308 | 108.300 | 109.490 | 109.371 | USD 33,686 | - |
| 2025-04-09 | BUY | 1,932 | 105.770 | 108.710 | 108.416 | USD 209,460 | - |
| 2025-04-08 | SELL | -130 | 106.050 | 108.270 | 108.048 | USD -14,046 | - |
| 2025-04-07 | SELL | -380 | 105.400 | 109.320 | 108.928 | USD -41,393 | - |
| 2025-04-04 | BUY | 462 | 109.320 | 114.870 | 114.315 | USD 52,814 | - |
| 2025-03-31 | BUY | 2,156 | 110.590 | 111.110 | 111.058 | USD 239,441 | - |
| 2025-03-27 | BUY | 456 | 107.890 | 108.390 | 108.340 | USD 49,403 | - |
| 2025-03-26 | BUY | 1,520 | 107.460 | 107.780 | 107.748 | USD 163,777 | - |
| 2025-03-24 | BUY | 380 | 106.830 | 108.300 | 108.153 | USD 41,098 | - |
| 2025-03-19 | BUY | 684 | 107.490 | 107.960 | 107.913 | USD 73,812 | - |
| 2025-03-17 | BUY | 1,292 | 107.620 | 108.430 | 108.349 | USD 139,987 | - |
| 2025-03-11 | BUY | 912 | 103.770 | 106.660 | 106.371 | USD 97,010 | - |
| 2025-03-07 | BUY | 228 | 103.640 | 104.080 | 104.036 | USD 23,720 | - |
| 2025-03-05 | BUY | 912 | 100.200 | 101.660 | 101.514 | USD 92,581 | - |
| 2025-03-04 | BUY | 608 | 102.150 | 105.860 | 105.489 | USD 64,137 | - |
| 2025-02-26 | BUY | 308 | 99.960 | 100.430 | 100.383 | USD 30,918 | - |
| 2025-02-25 | BUY | 539 | 100.970 | 101.950 | 101.852 | USD 54,898 | - |
| 2025-02-24 | BUY | 539 | 99.680 | 100.750 | 100.643 | USD 54,247 | - |
| 2025-02-18 | BUY | 2,156 | 95.760 | 96.070 | 96.039 | USD 207,060 | - |
| 2025-02-14 | BUY | 462 | 94.920 | 96.390 | 96.243 | USD 44,464 | - |
| 2025-02-13 | BUY | 770 | 95.660 | 95.980 | 95.948 | USD 73,880 | - |
| 2025-02-12 | BUY | 616 | 94.570 | 95.610 | 95.506 | USD 58,832 | - |
| 2025-02-10 | BUY | 231 | 96.700 | 96.830 | 96.817 | USD 22,365 | - |
| 2025-02-06 | BUY | 231 | 95.420 | 96.340 | 96.248 | USD 22,233 | - |
| 2025-02-05 | BUY | 456 | 96.190 | 96.440 | 96.415 | USD 43,965 | - |
| 2025-02-04 | BUY | 539 | 94.910 | 95.400 | 95.351 | USD 51,394 | - |
| 2025-01-31 | BUY | 231 | 93.740 | 94.240 | 94.190 | USD 21,758 | - |
| 2024-12-10 | BUY | 1,617 | 94.690 | 94.990 | 94.960 | USD 153,550 | - |
| 2024-12-09 | BUY | 1,232 | 94.780 | 95.420 | 95.356 | USD 117,479 | - |
| 2024-12-06 | BUY | 847 | 94.820 | 96.680 | 96.494 | USD 81,730 | - |
| 2024-12-05 | BUY | 1,463 | 96.500 | 97.320 | 97.238 | USD 142,259 | - |
| 2024-12-04 | BUY | 616 | 96.620 | 96.890 | 96.863 | USD 59,668 | - |
| 2024-12-03 | BUY | 1,232 | 97.530 | 99.380 | 99.195 | USD 122,208 | - |
| 2024-12-02 | BUY | 1,520 | 98.500 | 100.840 | 100.606 | USD 152,921 | - |
| 2024-11-29 | BUY | 1,368 | 100.590 | 101.800 | 101.679 | USD 139,097 | - |
| 2024-11-27 | BUY | 608 | 101.580 | 102.650 | 102.543 | USD 62,346 | - |
| 2024-11-26 | BUY | 1,748 | 101.700 | 101.810 | 101.799 | USD 177,945 | - |
| 2024-11-25 | BUY | 152 | 99.470 | 99.480 | 99.479 | USD 15,121 | - |
| 2024-11-21 | BUY | 616 | 98.700 | 98.710 | 98.709 | USD 60,805 | - |
| 2024-11-20 | BUY | 1,001 | 97.880 | 97.930 | 97.925 | USD 98,023 | - |
| 2024-11-19 | BUY | 693 | 96.970 | 97.080 | 97.069 | USD 67,269 | - |
| 2024-11-18 | BUY | 2,464 | 96.450 | 96.940 | 96.891 | USD 238,739 | - |
| 2024-11-11 | BUY | 1,001 | 98.480 | 98.970 | 98.921 | USD 99,020 | - |
| 2024-11-08 | BUY | 684 | 98.130 | 98.910 | 98.832 | USD 67,601 | - |
| 2024-11-07 | BUY | 760 | 97.580 | 99.690 | 99.479 | USD 75,604 | - |
| 2024-11-06 | BUY | 380 | 98.960 | 99.800 | 99.716 | USD 37,892 | - |
| 2024-11-05 | BUY | 1,216 | 99.820 | 99.850 | 99.847 | USD 121,414 | - |
| 2024-11-01 | BUY | 1,140 | 100.000 | 102.060 | 101.854 | USD 116,114 | - |
| 2024-10-31 | BUY | 608 | 101.680 | 103.780 | 103.570 | USD 62,971 | - |
| 2024-10-30 | BUY | 380 | 102.720 | 103.400 | 103.332 | USD 39,266 | - |
| 2024-10-29 | BUY | 576 | 102.910 | 104.400 | 104.251 | USD 60,049 | - |
| 2024-10-28 | BUY | 608 | 104.810 | 105.380 | 105.323 | USD 64,036 | - |
| 2024-10-21 | BUY | 608 | 106.260 | 107.100 | 107.016 | USD 65,066 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ED
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 313,968 | 1,102 | 655,676 | 47.9% |
| 2025-09-18 | 344,301 | 40 | 611,282 | 56.3% |
| 2025-09-17 | 262,310 | 606 | 722,445 | 36.3% |
| 2025-09-16 | 184,778 | 30 | 620,047 | 29.8% |
| 2025-09-15 | 223,709 | 5,190 | 476,293 | 47.0% |
| 2025-09-12 | 200,810 | 110 | 402,384 | 49.9% |
| 2025-09-11 | 175,282 | 0 | 613,353 | 28.6% |
| 2025-09-10 | 311,525 | 4,225 | 694,701 | 44.8% |
| 2025-09-09 | 210,115 | 64 | 565,544 | 37.2% |
| 2025-09-08 | 282,441 | 435 | 771,258 | 36.6% |
| 2025-09-05 | 214,772 | 0 | 520,545 | 41.3% |
| 2025-09-04 | 256,257 | 0 | 666,917 | 38.4% |
| 2025-09-03 | 366,956 | 372 | 2,096,833 | 17.5% |
| 2025-09-02 | 241,567 | 0 | 864,877 | 27.9% |
| 2025-08-29 | 296,263 | 464 | 2,422,707 | 12.2% |
| 2025-08-28 | 172,575 | 0 | 807,158 | 21.4% |
| 2025-08-27 | 486,468 | 314 | 2,396,886 | 20.3% |
| 2025-08-26 | 199,839 | 343 | 956,279 | 20.9% |
| 2025-08-25 | 207,195 | 2,484 | 977,883 | 21.2% |
| 2025-08-22 | 301,548 | 0 | 1,236,257 | 24.4% |
| 2025-08-21 | 361,224 | 0 | 1,050,437 | 34.4% |
| 2025-08-20 | 245,523 | 0 | 1,164,248 | 21.1% |
| 2025-08-19 | 465,481 | 0 | 1,895,568 | 24.6% |
| 2025-08-18 | 393,107 | 0 | 1,077,941 | 36.5% |
| 2025-08-15 | 512,596 | 102 | 1,100,879 | 46.6% |
| 2025-08-14 | 412,774 | 0 | 726,369 | 56.8% |
| 2025-08-13 | 430,466 | 0 | 965,635 | 44.6% |
| 2025-08-12 | 458,909 | 0 | 1,060,006 | 43.3% |
| 2025-08-11 | 427,423 | 110 | 1,037,046 | 41.2% |
| 2025-08-08 | 668,077 | 37 | 1,221,775 | 54.7% |
| 2025-08-07 | 698,091 | 0 | 1,079,383 | 64.7% |
| 2025-08-06 | 368,351 | 493 | 729,444 | 50.5% |
| 2025-08-05 | 427,689 | 31 | 737,559 | 58.0% |
| 2025-08-04 | 458,065 | 639 | 774,819 | 59.1% |
| 2025-08-01 | 506,038 | 3,031 | 789,732 | 64.1% |
| 2025-07-31 | 259,017 | 0 | 537,959 | 48.1% |
| 2025-07-30 | 323,191 | 24 | 571,884 | 56.5% |
| 2025-07-29 | 246,448 | 3,848 | 476,202 | 51.8% |
| 2025-07-28 | 412,212 | 1,003 | 688,601 | 59.9% |
| 2025-07-25 | 249,230 | 7 | 505,861 | 49.3% |
| 2025-07-24 | 373,471 | 80 | 790,692 | 47.2% |
| 2025-07-23 | 665,520 | 0 | 1,020,411 | 65.2% |
| 2025-07-22 | 320,921 | 1,530 | 756,386 | 42.4% |
| 2025-07-21 | 245,497 | 0 | 721,565 | 34.0% |
| 2025-07-18 | 262,716 | 0 | 535,024 | 49.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy