ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for EL

Stock NameEstee Lauder Companies Inc
TickerEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5184391044
LEI549300VFZ8XJ9NUPU221

Show aggregate EL holdings

News associated with EL

Evercore ISI Forecasts Strong Price Appreciation for Estee Lauder Companies (NYSE:EL) Stock
Estee Lauder Companies (NYSE:EL – Get Free Report) had its price objective hoisted by research analysts at Evercore ISI from $100.00 to $115.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the stock. Evercore ISI’s price objective indicates a potential upside of 30.13% from the stock’s previous close. […] - 2025-09-17 03:00:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Estee Lauder Companies (NYSE:EL) Price Target Raised to $107.00 at Royal Bank Of Canada
Estee Lauder Companies (NYSE:EL – Free Report) had its price objective upped by Royal Bank Of Canada from $90.00 to $107.00 in a report issued on Thursday morning,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. A number of other equities analysts also recently commented on the company. Bank of […] - 2025-08-22 05:17:04
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
Canaccord Genuity Group Raises Estee Lauder Companies (NYSE:EL) Price Target to $85.00
Estee Lauder Companies (NYSE:EL – Get Free Report) had its price objective increased by analysts at Canaccord Genuity Group from $62.00 to $85.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “hold” rating on the stock. Canaccord Genuity Group’s target price points to a potential downside of 5.68% […] - 2025-08-20 02:14:55
Tech Experiences Slight Selloff, Dow Ekes +10 Points
The Dow closed the session up +10 points, +0.02%, while the Nasdaq shed -314 points on the day, -1.46%. - 2025-08-19 18:53:00
Pre-Market Earnings Report for August 20, 2025 : TJX, LOW, ADI, TGT, BIDU, EL, HTHT, DY, BZ, GDS, KC, ZIM
The following companies are expected to report earnings prior to market open on 08/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.TJX Companies, Inc. (TJX)is reporting for the quarter ending July 31, 2025. The discount retail company's consen - 2025-08-19 17:00:01
Estee Lauder Companies (NYSE:EL) Given New $99.00 Price Target at Telsey Advisory Group
Estee Lauder Companies (NYSE:EL – Free Report) had its price objective boosted by Telsey Advisory Group from $66.00 to $99.00 in a research report report published on Thursday, Marketbeat reports. They currently have a market perform rating on the stock. A number of other equities research analysts also recently commented on the stock. UBS Group […] - 2025-08-15 05:51:00
Market Indexes Fight Back to Flat for the Day
Markets were mostly flat for the day, aside from the small-cap Russell 2000, which gave back the majority of its +2% gains yesterday. - 2025-08-14 19:24:00
Chicago Partners Investment Group LLC Acquires Shares of 3,480 The Estee Lauder Companies Inc. (NYSE:EL)
Chicago Partners Investment Group LLC acquired a new stake in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 3,480 shares of the company’s stock, valued at approximately $230,000. A number of other large investors have also added to or reduced their stakes […] - 2025-08-13 06:30:51
XTX Topco Ltd Invests $318,000 in The Estee Lauder Companies Inc. (NYSE:EL)
XTX Topco Ltd acquired a new position in The Estee Lauder Companies Inc. (NYSE:EL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 4,811 shares of the company’s stock, valued at approximately $318,000. Several other hedge funds […] - 2025-08-11 06:24:54
Estee Lauder Companies (NYSE:EL) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Estee Lauder Companies (NYSE:EL – Free Report) from a neutral rating to an overweight rating in a report released on Friday morning, MarketBeat.com reports. JPMorgan Chase & Co. currently has $101.00 target price on the stock, up from their previous target price of $62.00. Other analysts also recently […] - 2025-07-28 02:46:52
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Teachers Retirement System of The State of Kentucky Sells 82,824 Shares of The Estee Lauder Companies Inc. (NYSE:EL)
Teachers Retirement System of The State of Kentucky cut its holdings in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) by 82.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,003 shares of the company’s stock after selling […] - 2025-07-25 07:15:12
Allianz Asset Management GmbH Sells 158,436 Shares of The Estee Lauder Companies Inc. (NYSE:EL)
Allianz Asset Management GmbH cut its position in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) by 34.4% in the first quarter, HoldingsChannel reports. The firm owned 301,742 shares of the company’s stock after selling 158,436 shares during the period. Allianz Asset Management GmbH’s holdings in Estee Lauder Companies were worth $19,915,000 […] - 2025-07-25 05:49:03

iShares Core MSCI World UCITS ETF USD (Acc) EL holdings

DateNumber of EL Shares HeldBase Market Value of EL SharesLocal Market Value of EL SharesChange in EL Shares HeldChange in EL Base ValueCurrent Price per EL Share HeldPrevious Price per EL Share Held
2026-02-09 (Monday)345,910USD 34,248,549EL holding decreased by -159119USD 34,248,5490USD -159,119 USD 99.01 USD 99.47
2026-02-06 (Friday)345,910EL holding increased by 2058USD 34,407,668EL holding decreased by -6428196USD 34,407,6682,058USD -6,428,196 USD 99.47 USD 118.76
2026-02-02 (Monday)343,852USD 40,835,864EL holding increased by 1196605USD 40,835,8640USD 1,196,605 USD 118.76 USD 115.28
2026-01-30 (Friday)343,852USD 39,639,259EL holding increased by 24070USD 39,639,2590USD 24,070 USD 115.28 USD 115.21
2026-01-29 (Thursday)343,852USD 39,615,189EL holding decreased by -422938USD 39,615,1890USD -422,938 USD 115.21 USD 116.44
2026-01-27 (Tuesday)343,852USD 40,038,127EL holding increased by 17193USD 40,038,1270USD 17,193 USD 116.44 USD 116.39
2026-01-26 (Monday)343,852USD 40,020,934EL holding decreased by -447008USD 40,020,9340USD -447,008 USD 116.39 USD 117.69
2026-01-23 (Friday)343,852USD 40,467,942EL holding decreased by -618933USD 40,467,9420USD -618,933 USD 117.69 USD 119.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EL by Blackrock for IE00B4L5Y983

Show aggregate share trades of EL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,058 99.470* -
2026-01-15BUY196117.295114.800 115.050USD 22,550 -
2026-01-14BUY490118.140114.690 115.035USD 56,367 -
2026-01-08BUY588110.550104.000 104.655USD 61,537 -
2026-01-07BUY343108.000103.740 104.166USD 35,729 -
2026-01-06BUY450109.650108.800 108.885USD 48,998 -
2026-01-05BUY539110.190107.410 107.688USD 58,044 -
2025-12-19SELL-588110.370107.290 107.598USD -63,268 -
2025-12-17BUY1,127106.260104.100 104.316USD 117,564 -
2025-12-16BUY196104.780101.970 102.251USD 20,041 -
2025-12-15BUY245104.887100.130 100.606USD 24,648 -
2025-12-12BUY279105.920103.610 103.841USD 28,972 -
2025-12-08BUY392105.625102.720 103.011USD 40,380 -
2025-12-03BUY588101.920100.000 100.192USD 58,913 -
2025-12-02BUY14799.89095.660 96.083USD 14,124 -
2025-11-18BUY25088.27085.190 85.498USD 21,375 -
2025-11-10BUY19690.86088.110 88.385USD 17,323 -
2025-11-07BUY34388.08084.610 84.957USD 29,140 -
2025-11-05BUY24592.28090.470 90.651USD 22,209 -
2025-11-04BUY1,47092.94090.256 90.525USD 133,071 -
2025-11-03BUY1,02996.46093.200 93.526USD 96,238 -
2025-10-31BUY60098.00094.620 94.958USD 56,975 -
2025-10-30BUY147100.19092.390 93.170USD 13,696 -
2025-10-29BUY44197.36099.850 99.601USD 43,924 -
2025-10-24BUY539102.160102.540 102.502USD 55,249 -
2025-10-20BUY343102.520104.530 104.329USD 35,785 -
2025-10-17BUY441100.780100.800 100.798USD 44,452 -
2025-10-03BUY34388.02089.900 89.712USD 30,771 -
2025-10-01BUY34386.20088.320 88.108USD 30,221 -
2025-09-26SELL-2,15686.66086.870 86.849USD -187,246 -
2025-09-18BUY39288.00089.150 89.035USD 34,902 -
2025-08-21BUY15087.72088.520 88.440USD 13,266 -
2025-08-20BUY25086.57089.800 89.477USD 22,369 -
2025-08-18BUY20090.74092.250 92.099USD 18,420 -
2025-07-30BUY34393.66094.690 94.587USD 32,443 -
2025-07-29BUY53991.40093.660 93.434USD 50,361 -
2025-07-28BUY58892.52093.090 93.033USD 54,703 -
2025-07-25BUY29490.40090.490 90.481USD 26,601 -
2025-07-22BUY24589.00089.120 89.108USD 21,831 -
2025-07-18BUY14787.21087.340 87.327USD 12,837 -
2025-07-16BUY19686.40087.580 87.462USD 17,143 -
2025-07-09BUY29486.61087.220 87.159USD 25,625 -
2025-07-08BUY14785.56086.220 86.154USD 12,665 -
2025-07-07BUY39285.79088.480 88.211USD 34,579 -
2025-07-02BUY88288.58089.250 89.183USD 78,659 -
2025-06-30BUY1,22580.80081.230 81.187USD 99,454 -
2025-06-18BUY34374.72075.060 75.026USD 25,734 -
2025-06-04BUY98068.83070.290 70.144USD 68,741 -
2025-06-03BUY14468.93069.120 69.101USD 9,951 -
2025-05-16BUY20065.17065.830 65.764USD 13,153 -
2025-05-09BUY25060.99062.440 62.295USD 15,574 -
2025-05-06BUY30058.53058.920 58.881USD 17,664 -
2025-04-30BUY20459.96060.080 60.068USD 12,254 -
2025-04-25BUY49059.39059.870 59.822USD 29,313 -
2025-04-24BUY39258.65058.880 58.857USD 23,072 -
2025-04-23BUY19657.26059.750 59.501USD 11,662 -
2025-04-17BUY30654.47055.310 55.226USD 16,899 -
2025-04-16BUY40852.66054.580 54.388USD 22,190 -
2025-04-15BUY86754.41055.070 55.004USD 47,688 -
2025-04-14BUY35755.59058.560 58.263USD 20,800 -
2025-04-11BUY85055.23055.370 55.356USD 47,053 -
2025-04-10BUY20453.30055.100 54.920USD 11,204 -
2025-04-09BUY1,25556.16056.920 56.844USD 71,339 -
2025-04-08SELL-8050.06055.000 54.506USD -4,360 -
2025-04-07SELL-25052.95055.230 55.002USD -13,750 -
2025-04-04BUY29452.93055.250 55.018USD 16,175 -
2025-03-31BUY1,37266.00066.520 66.468USD 91,194 -
2025-03-27BUY29466.95067.330 67.292USD 19,784 -
2025-03-26BUY98065.89066.190 66.160USD 64,837 -
2025-03-24BUY24567.45068.140 68.071USD 16,677 -
2025-03-19BUY44167.60068.470 68.383USD 30,157 -
2025-03-17BUY83368.89069.530 69.466USD 57,865 -
2025-03-11BUY57669.60072.400 72.120USD 41,541 -
2025-03-07BUY14473.31073.900 73.841USD 10,633 -
2025-03-05BUY57671.91072.180 72.153USD 41,560 -
2025-03-04BUY38468.09069.760 69.593USD 26,724 -
2025-02-26BUY19673.28075.890 75.629USD 14,823 -
2025-02-25BUY34374.78075.430 75.365USD 25,850 -
2025-02-24BUY34375.10075.540 75.496USD 25,895 -
2025-02-18BUY1,37272.19072.280 72.271USD 99,156 -
2025-02-14BUY29468.69070.960 70.733USD 20,796 -
2025-02-13BUY49069.67069.750 69.742USD 34,174 -
2025-02-12BUY39269.03070.170 70.056USD 27,462 -
2025-02-10BUY14768.71069.200 69.151USD 10,165 -
2025-02-06BUY14764.26066.990 66.717USD 9,807 -
2025-02-05BUY28865.94069.010 68.703USD 19,786 -
2025-02-04BUY33669.47077.110 76.346USD 25,652 -
2025-01-31BUY14483.43085.900 85.653USD 12,334 -
2024-12-10BUY92,22082.58082.640 82.634USD 7,620,507 -
2024-12-09BUY91,72881.68084.270 84.011USD 7,706,161 -
2024-12-06BUY52879.32081.060 80.886USD 42,708 -
2024-12-05BUY91278.17079.770 79.610USD 72,604 -
2024-12-04BUY39279.29079.410 79.398USD 31,124 -
2024-12-03BUY78477.48077.670 77.651USD 60,878 -
2024-12-02BUY98075.98076.070 76.061USD 74,540 -
2024-11-29BUY88272.12073.120 73.020USD 64,404 -
2024-11-27BUY39273.96076.420 76.174USD 29,860 -
2024-11-26BUY1,12773.18074.190 74.089USD 83,498 -
2024-11-25BUY9872.97074.700 74.527USD 7,304 -
2024-11-21BUY39266.84067.450 67.389USD 26,416 -
2024-11-20BUY63765.33065.410 65.402USD 41,661 -
2024-11-19BUY44164.79065.100 65.069USD 28,695 -
2024-11-18BUY1,56864.57065.940 65.803USD 103,179 -
2024-11-11BUY63764.59066.730 66.516USD 42,371 -
2024-11-08BUY44163.90065.830 65.637USD 28,946 -
2024-11-07BUY49066.31067.760 67.615USD 33,131 -
2024-11-06BUY24563.28065.730 65.485USD 16,044 -
2024-11-05BUY78465.86066.560 66.490USD 52,128 -
2024-11-01BUY72066.58068.940 68.704USD 49,467 -
2024-10-31BUY38468.94072.600 72.234USD 27,738 -
2024-10-30BUY24087.15088.970 88.788USD 21,309 -
2024-10-29BUY35688.75089.410 89.344USD 31,806 -
2024-10-28BUY38488.72092.460 92.086USD 35,361 -
2024-10-21BUY38489.26090.400 90.286USD 34,670 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19335,353784742,66045.2%
2025-09-18268,055200515,18552.0%
2025-09-17405,97647707,86457.4%
2025-09-16482,8961,229875,42455.2%
2025-09-15740,2026,3891,379,40553.7%
2025-09-12585,8421,5541,363,66743.0%
2025-09-11369,178125807,33145.7%
2025-09-10524,81643874,08260.0%
2025-09-09474,888289737,37264.4%
2025-09-08558,517100935,98259.7%
2025-09-05815,0093,1961,445,90256.4%
2025-09-041,069,1056,3521,624,55365.8%
2025-09-03532,21919,0411,317,81740.4%
2025-09-02368,31814,1111,037,48335.5%
2025-08-29457,62813,475701,34165.3%
2025-08-28406,0004,732715,47256.7%
2025-08-27694,93424,6501,182,46358.8%
2025-08-26462,0483,2611,040,57344.4%
2025-08-25618,3573,0721,500,44041.2%
2025-08-22775,68327,7321,423,80454.5%
2025-08-211,714,54692,6962,397,83471.5%
2025-08-202,966,17411,1504,851,56061.1%
2025-08-19759,1735,8941,936,17539.2%
2025-08-18754,1636,7841,584,95247.6%
2025-08-15544,2234,8221,522,23735.8%
2025-08-14866,1753,7922,058,67942.1%
2025-08-13562,30428,9741,497,10337.6%
2025-08-12503,8402,1321,093,91046.1%
2025-08-11560,5681,8051,251,06444.8%
2025-08-08630,8783,191917,04868.8%
2025-08-07497,287913805,32561.7%
2025-08-06711,5831,095985,44372.2%
2025-08-05499,648619891,96056.0%
2025-08-04569,8363,1391,013,79756.2%
2025-08-01767,1092,6031,253,46461.2%
2025-07-31865,4193,3511,432,31160.4%
2025-07-301,420,8335,0812,394,73159.3%
2025-07-29890,2696,1261,480,18760.1%
2025-07-28822,9265,2021,610,99351.1%
2025-07-25956,2312,5383,870,03124.7%
2025-07-24709,5936132,258,29531.4%
2025-07-23657,3781,5121,193,00055.1%
2025-07-22796,1853,2291,329,49259.9%
2025-07-21613,525261897,30568.4%
2025-07-18440,9163,857729,16360.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy