ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for EME

Stock NameEmpyrean Energy Plc
TickerEME(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B09G2351
LEI213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
IJH, EME, FIX, PSTG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $164.4 million dollar outflow -- that's a 0.2% decrease week ov - 2025-09-16 11:50:19
EMCOR Group Reaches Analyst Target Price
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $638.33, changing hands for $640.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-09-12 08:04:26
Empyrean Energy (LON:EME) Stock Price Down 8.1% – Here’s What Happened
Empyrean Energy Plc (LON:EME – Get Free Report) was down 8.1% during mid-day trading on Monday . The stock traded as low as GBX 0.07 ($0.00) and last traded at GBX 0.07 ($0.00). Approximately 248,060,172 shares changed hands during mid-day trading, an increase of 32% from the average daily volume of 188,208,922 shares. The stock […] - 2025-09-01 05:21:06
Notable ETF Outflow Detected - FSMD, RDDT, EME, AU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $249.1 million dollar outflow -- that's a 12.9% decrease wee - 2025-08-27 12:01:26
Noteworthy ETF Inflows: IJH, IBKR, EME, FIX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $217.2 million dollar inflow -- that's a 0.2% increase week over - 2025-08-15 11:48:18
EME Crosses Above Average Analyst Target
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $618.57, changing hands for $632.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-08-13 08:46:40
Maryland State Retirement & Pension System Has $786,000 Position in EMCOR Group, Inc. (NYSE:EME)
Maryland State Retirement & Pension System lowered its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 12.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,127 shares of the construction company’s stock after selling 303 shares during the quarter. […] - 2025-08-13 07:56:48
Chicago Partners Investment Group LLC Invests $179,000 in EMCOR Group, Inc. (NYSE:EME)
Chicago Partners Investment Group LLC bought a new position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 485 shares of the construction company’s stock, valued at approximately $179,000. Other hedge funds and other institutional […] - 2025-08-13 05:54:51
Deutsche Bank AG Lowers Stock Position in EMCOR Group, Inc. (NYSE:EME)
Deutsche Bank AG lessened its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% in the 1st quarter, HoldingsChannel reports. The fund owned 111,006 shares of the construction company’s stock after selling 13,789 shares during the period. Deutsche Bank AG’s holdings in EMCOR Group were worth $41,031,000 as of its most […] - 2025-08-13 04:52:48
Blair William & Co. IL Decreases Stock Position in EMCOR Group, Inc. (NYSE:EME)
Blair William & Co. IL lessened its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 1,707 shares of the construction company’s stock after selling 229 shares during the period. Blair William & Co. […] - 2025-08-11 06:24:58
PNC Financial Services Group Inc. Raises Position in EMCOR Group, Inc. (NYSE:EME)
PNC Financial Services Group Inc. grew its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 4.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,444 shares of the construction company’s stock after buying an additional 159 shares during the quarter. […] - 2025-08-11 05:39:03
Arkadios Wealth Advisors Sells 42 Shares of EMCOR Group, Inc. (NYSE:EME)
Arkadios Wealth Advisors decreased its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 5.3% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 758 shares of the construction company’s stock after selling 42 shares during the period. Arkadios Wealth Advisors’ holdings in EMCOR Group were worth […] - 2025-08-07 06:28:46
Mackenzie Financial Corp Grows Position in EMCOR Group, Inc. (NYSE:EME)
Mackenzie Financial Corp lifted its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,914 shares of the construction company’s stock after buying an additional 389 shares during the […] - 2025-08-05 06:06:50
LPL Financial LLC Acquires 14,930 Shares of EMCOR Group, Inc. (NYSE:EME)
LPL Financial LLC lifted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 33.0% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 60,154 shares of the construction company’s stock after purchasing an additional 14,930 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-05 05:10:53
Analysts Set EMCOR Group, Inc. (NYSE:EME) PT at $605.33
EMCOR Group, Inc. (NYSE:EME – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, one has given a hold recommendation, eight have assigned a buy recommendation and one has […] - 2025-08-05 02:08:53
EMCOR Group (NYSE:EME) Price Target Raised to $725.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by DA Davidson from $515.00 to $725.00 in a research report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the construction company’s stock. DA Davidson also issued estimates for EMCOR Group’s FY2026 earnings at $27.88 EPS. EME has been the […] - 2025-08-04 03:08:53
Noteworthy ETF Outflows: MDY, EME, IBKR, RBA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $101.9 million dollar outflow -- that's a 0.4% decrease week o - 2025-07-31 11:53:54
EMCOR Group (NYSE:EME) Price Target Raised to $715.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by UBS Group from $570.00 to $715.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the construction company’s stock. A number of other research firms also recently commented on EME. Jefferies Financial Group began […] - 2025-07-28 02:46:52
EMCOR Group, Inc. (NYSE:EME) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC boosted its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 9.7% during the first quarter, Holdings Channel.com reports. The fund owned 834 shares of the construction company’s stock after purchasing an additional 74 shares during the quarter. Ignite Planners LLC’s holdings in EMCOR Group were worth $308,000 at the end […] - 2025-07-24 05:44:57
MDY, IBKR, EME, FLEX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $233.3 million dollar outflow -- that's a 1.0% decrease week o - 2025-07-23 11:49:17
Csenge Advisory Group Reduces Holdings in EMCOR Group, Inc. (NYSE:EME)
Csenge Advisory Group decreased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.0% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 777 shares of the construction company’s stock after selling 206 shares during the period. Csenge Advisory Group’s holdings in EMCOR Group […] - 2025-07-23 06:29:06
SPYV, VLLU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 13,000,000 units, or a 2.6% increase week over week. Among the largest underlying components of - 2025-07-18 11:47:27
Allworth Financial LP Boosts Position in EMCOR Group, Inc. (NYSE:EME)
Allworth Financial LP increased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 217 shares of the construction company’s stock after acquiring an additional 33 shares during the period. Allworth […] - 2025-07-18 04:48:54
EMCOR Group, Inc. (NYSE:EME) Stake Reduced by M&T Bank Corp
M&T Bank Corp reduced its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,047 shares of the construction company’s stock after selling 441 shares during the […] - 2025-07-15 06:23:29
EMCOR Group (NYSE:EME) Price Target Raised to $597.00
EMCOR Group (NYSE:EME – Free Report) had its price target hoisted by Stifel Nicolaus from $503.00 to $597.00 in a research report released on Friday,Benzinga reports. Stifel Nicolaus currently has a buy rating on the construction company’s stock. A number of other brokerages have also issued reports on EME. William Blair started coverage on shares […] - 2025-07-14 05:08:54
World Investment Advisors Buys 381 Shares of EMCOR Group, Inc. (NYSE:EME)
World Investment Advisors grew its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 53.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the construction company’s stock after purchasing an additional 381 shares during […] - 2025-07-10 05:27:13
Private Trust Co. NA Acquires 62 Shares of EMCOR Group, Inc. (NYSE:EME)
Private Trust Co. NA boosted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 28.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 279 shares of the construction company’s stock after purchasing an additional 62 shares […] - 2025-07-09 06:56:46
EMCOR Group, Inc. (NYSE:EME) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.8% during the first quarter, HoldingsChannel.com reports. The firm owned 1,107 shares of the construction company’s stock after buying an additional 198 shares during the period. Mutual Advisors LLC’s holdings in EMCOR Group were worth $454,000 as of […] - 2025-07-08 05:38:59

iShares Core MSCI World UCITS ETF USD (Acc) EME holdings

DateNumber of EME Shares HeldBase Market Value of EME SharesLocal Market Value of EME SharesChange in EME Shares HeldChange in EME Base ValueCurrent Price per EME Share HeldPrevious Price per EME Share Held
2026-02-09 (Monday)73,327USD 56,919,350EME holding increased by 871858USD 56,919,3500USD 871,858 USD 776.24 USD 764.35
2026-02-06 (Friday)73,327EME holding increased by 420USD 56,047,492EME holding increased by 2703627USD 56,047,492420USD 2,703,627 USD 764.35 USD 731.67
2026-02-02 (Monday)72,907USD 53,343,865EME holding increased by 797603USD 53,343,8650USD 797,603 USD 731.67 USD 720.73
2026-01-30 (Friday)72,907USD 52,546,262EME holding decreased by -705011USD 52,546,2620USD -705,011 USD 720.73 USD 730.4
2026-01-29 (Thursday)72,907USD 53,251,273EME holding increased by 1029447USD 53,251,2730USD 1,029,447 USD 730.4 USD 716.28
2026-01-27 (Tuesday)72,907USD 52,221,826EME holding increased by 686055USD 52,221,8260USD 686,055 USD 716.28 USD 706.87
2026-01-26 (Monday)72,907USD 51,535,771EME holding increased by 923003USD 51,535,7710USD 923,003 USD 706.87 USD 694.21
2026-01-23 (Friday)72,907USD 50,612,768EME holding decreased by -632833USD 50,612,7680USD -632,833 USD 694.21 USD 702.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE00B4L5Y983

Show aggregate share trades of EME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY420 764.350* -
2026-01-15BUY40689.800669.755 671.760GBX 26,870 -
2026-01-14BUY100667.445640.650 643.330GBX 64,333 -
2026-01-08BUY120651.000618.090 621.381GBX 74,566 -
2026-01-07BUY70657.460646.945 647.997GBX 45,360 -
2026-01-06BUY90657.138638.650 640.499GBX 57,645 -
2026-01-05BUY110662.650644.560 646.369GBX 71,101 -
2025-12-19SELL-120623.650608.870 610.348GBX -73,242 -
2025-12-17BUY230625.340591.760 595.118GBX 136,877 -
2025-12-16BUY40630.910620.465 621.510GBX 24,860 -
2025-12-15BUY50632.318618.484 619.867GBX 30,993 -
2025-12-12BUY57641.770604.980 608.659GBX 34,694 -
2025-12-08BUY80645.319621.770 624.125GBX 49,930 -
2025-12-03BUY120612.520590.990 593.143GBX 71,177 -
2025-12-02BUY30618.150602.510 604.074GBX 18,122 -
2025-11-18BUY50623.220603.446 605.424GBX 30,271 -
2025-11-10BUY40666.000646.000 648.000GBX 25,920 -
2025-11-07BUY70655.630636.110 638.062GBX 44,664 -
2025-11-05BUY50679.300658.820 660.868GBX 33,043 -
2025-11-04BUY300664.500646.210 648.039GBX 194,412 -
2025-11-03BUY210681.835670.076 671.252GBX 140,963 -
2025-10-31BUY120682.120657.695 660.138GBX 79,217 -
2025-10-30BUY30715.825632.057 640.434GBX 19,213 -
2025-10-29BUY90777.000778.635 778.472GBX 70,062 -
2025-10-24BUY110748.240752.520 752.092GBX 82,730 -
2025-10-20BUY70700.180704.090 703.699GBX 49,259 -
2025-10-17BUY90689.010692.110 691.800GBX 62,262 -
2025-10-03BUY70654.410663.250 662.366GBX 46,366 -
2025-10-01BUY70654.920657.880 657.584GBX 46,031 -
2025-09-26SELL-440640.570645.950 645.412GBX -283,981 -
2025-09-18BUY80628.920639.110 638.091GBX 51,047 -
2025-09-15BUY20628.750630.340 630.181GBX 12,604 -
2025-09-04BUY160640.570642.080 641.929GBX 102,709 -
2025-08-21BUY30610.850611.670 611.588GBX 18,348 -
2025-08-20BUY50605.130607.440 607.209GBX 30,360 -
2025-08-18BUY40612.920613.350 613.307GBX 24,532 -
2025-08-01BUY40624.670632.300 631.537GBX 25,261 -
2025-07-31BUY80627.490667.640 663.625GBX 53,090 -
2025-07-30BUY70639.330642.550 642.228GBX 44,956 -
2025-07-29BUY110636.230637.220 637.121GBX 70,083 -
2025-07-28BUY120631.660641.960 640.930GBX 76,912 -
2025-07-25BUY60635.060636.380 636.248GBX 38,175 -
2025-07-22BUY50558.980561.890 561.599GBX 28,080 -
2025-07-18BUY30565.560570.000 569.556GBX 17,087 -
2025-07-16BUY40553.300555.580 555.352GBX 22,214 -
2025-07-09BUY60546.280548.090 547.909GBX 32,875 -
2025-07-08BUY30541.340552.590 551.465GBX 16,544 -
2025-07-07BUY80551.140553.970 553.687GBX 44,295 -
2025-07-02BUY180541.800541.800 541.800GBX 97,524 -
2025-06-30BUY250534.890538.300 537.959GBX 134,490 -
2025-06-18BUY70485.210493.390 492.572GBX 34,480 -
2025-06-04BUY200482.640490.000 489.264GBX 97,853 -
2025-06-03BUY30483.780486.570 486.291GBX 14,589 -
2025-05-16BUY40470.430472.330 472.140GBX 18,886 -
2025-05-09BUY50439.430444.020 443.561GBX 22,178 -
2025-05-06BUY60433.070437.290 436.868GBX 26,212 -
2025-04-30BUY40400.700400.800 400.790GBX 16,032 -
2025-04-25BUY100410.240414.650 414.209GBX 41,421 -
2025-04-24BUY80400.620402.700 402.492GBX 32,199 -
2025-04-23BUY40384.130397.510 396.172GBX 15,847 -
2025-04-17BUY60378.810383.950 383.436GBX 23,006 -
2025-04-16BUY80382.400389.310 388.619GBX 31,090 -
2025-04-15BUY170390.100395.680 395.122GBX 67,171 -
2025-04-14BUY70385.790393.000 392.279GBX 27,460 -
2025-04-11BUY170383.730385.270 385.116GBX 65,470 -
2025-04-10BUY40375.200386.230 385.127GBX 15,405 -
2025-04-09BUY251391.000396.670 396.103GBX 99,422 -
2025-04-08SELL-18354.260375.550 373.421GBX -6,722 -
2025-04-07SELL-50350.480361.990 360.839GBX -18,042 -
2025-04-04BUY60342.020347.760 347.186GBX 20,831 -
2025-03-31BUY280369.630369.700 369.693GBX 103,514 -
2025-03-27BUY60379.330389.930 388.870GBX 23,332 -
2025-03-26BUY200392.250411.860 409.899GBX 81,980 -
2025-03-24BUY50412.850415.520 415.253GBX 20,763 -
2025-03-19BUY90398.540401.880 401.546GBX 36,139 -
2025-03-17BUY170395.090398.650 398.294GBX 67,710 -
2025-03-11BUY120372.600379.990 379.251GBX 45,510 -
2025-03-07BUY30375.350382.620 381.893GBX 11,457 -
2025-03-05BUY120392.600396.200 395.840GBX 47,501 -
2025-03-04BUY80388.080398.380 397.350GBX 31,788 -
2025-02-26BUY40420.880433.630 432.355GBX 17,294 -
2025-02-25BUY70398.030400.470 400.226GBX 28,016 -
2025-02-24BUY70391.430406.440 404.939GBX 28,346 -
2025-02-18BUY280433.910435.970 435.764GBX 122,014 -
2025-02-14BUY60426.290428.920 428.657GBX 25,719 -
2025-02-13BUY100427.550439.340 438.161GBX 43,816 -
2025-02-12BUY80433.490438.710 438.188GBX 35,055 -
2025-02-10BUY30466.510469.290 469.012GBX 14,070 -
2025-02-06BUY30467.170467.700 467.647GBX 14,029 -
2025-02-05BUY60456.650463.640 462.941GBX 27,776 -
2025-02-04BUY70445.000452.320 451.588GBX 31,611 -
2025-01-31BUY30448.060458.320 457.294GBX 13,719 -
2024-12-10BUY210474.310485.310 484.210GBX 101,684 -
2024-12-09BUY160478.590509.030 505.986GBX 80,958 -
2024-12-06BUY110509.030513.750 513.278GBX 56,461 -
2024-12-05BUY190513.520518.100 517.642GBX 98,352 -
2024-12-04BUY80514.710514.870 514.854GBX 41,188 -
2024-12-03BUY160509.590510.760 510.643GBX 81,703 -
2024-12-02BUY200505.090517.740 516.475GBX 103,295 -
2024-11-29BUY180510.120519.720 518.760GBX 93,377 -
2024-11-27BUY80507.950522.490 521.036GBX 41,683 -
2024-11-26BUY230514.780522.740 521.944GBX 120,047 -
2024-11-25BUY20510.990513.150 512.934GBX 10,259 -
2024-11-21BUY80526.950532.380 531.837GBX 42,547 -
2024-11-20BUY130515.820520.950 520.437GBX 67,657 -
2024-11-19BUY90514.000514.240 514.216GBX 46,279 -
2024-11-18BUY320500.850505.810 505.314GBX 161,700 -
2024-11-11BUY130520.440525.310 524.823GBX 68,227 -
2024-11-08BUY90514.150519.100 518.605GBX 46,674 -
2024-11-07BUY100504.350509.460 508.949GBX 50,895 -
2024-11-06BUY50501.880504.530 504.265GBX 25,213 -
2024-11-05BUY160475.780476.500 476.428GBX 76,228 -
2024-11-01BUY150453.210461.870 461.004GBX 69,151 -
2024-10-31BUY80446.070456.760 455.691GBX 36,455 -
2024-10-30BUY50431.770438.560 437.881GBX 21,894 -
2024-10-29BUY76436.790436.950 436.934GBX 33,207 -
2024-10-28BUY80431.560434.230 433.963GBX 34,717 -
2024-10-21BUY80455.100456.160 456.054GBX 36,484 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,6520300,23671.2%
2025-09-18148,4172,925225,85365.7%
2025-09-1787,4960154,29856.7%
2025-09-1687,9162,159168,06452.3%
2025-09-1590,9400185,89648.9%
2025-09-1298,7330210,27447.0%
2025-09-11137,0740320,87442.7%
2025-09-10108,8334286,97137.9%
2025-09-09148,1200219,59567.5%
2025-09-08125,8460212,14159.3%
2025-09-0590,4270145,30462.2%
2025-09-0476,2426108,96870.0%
2025-09-03107,45715128,17783.8%
2025-09-0265,9790107,94661.1%
2025-08-2982,64815107,33477.0%
2025-08-2870,996104110,30464.4%
2025-08-2768,5050100,34968.3%
2025-08-2652,1602088,52658.9%
2025-08-2545,865092,30149.7%
2025-08-2243,122087,40549.3%
2025-08-2151,528086,75259.4%
2025-08-2051,8840114,48545.3%
2025-08-1934,324072,08247.6%
2025-08-1837,59010795,72739.3%
2025-08-1546,30312093,40549.6%
2025-08-1436,83821283,32944.2%
2025-08-1356,87610114,39749.7%
2025-08-1279,629242134,29859.3%
2025-08-1137,0103792,46340.0%
2025-08-0854,3060133,59840.6%
2025-08-0739,032083,22946.9%
2025-08-0641,80525109,78138.1%
2025-08-0563,630141143,11544.5%
2025-08-0456,5070114,08549.5%
2025-08-01100,18410172,35458.1%
2025-07-31117,63630232,00450.7%
2025-07-3097,9910204,57647.9%
2025-07-2996,6705164,82758.6%
2025-07-28130,4640225,04758.0%
2025-07-25168,3380256,46265.6%
2025-07-2445,063076,27659.1%
2025-07-2344,500084,89452.4%
2025-07-2254,5070117,18146.5%
2025-07-2141,332092,49844.7%
2025-07-1839,8102582,11548.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy