Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for EMN

Stock NameEastman Chemical Company
TickerEMN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2774321002
LEIFDPVHDGJ1IQZFK9KH630

Show aggregate EMN holdings

News associated with EMN

Marshall Wace LLP Purchases Shares of 3,862 Eastman Chemical (NYSE:EMN)
Marshall Wace LLP acquired a new stake in Eastman Chemical (NYSE:EMN – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 3,862 shares of the basic materials company’s stock, valued at approximately $353,000. A number of other institutional investors […] - 2025-05-05 08:00:58
Eastman Chemical (NYSE:EMN) Receives $100.92 Consensus PT from Analysts
Shares of Eastman Chemical (NYSE:EMN – Get Free Report) have been given an average rating of “Moderate Buy” by the thirteen ratings firms that are covering the stock, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 12-month price […] - 2025-05-02 08:21:07
Morgan Stanley Lowers Eastman Chemical (NYSE:EMN) Price Target to $115.00
Eastman Chemical (NYSE:EMN – Get Free Report) had its price objective reduced by Morgan Stanley from $125.00 to $115.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the basic materials company’s stock. Morgan Stanley’s price target points to a potential upside of 51.05% […] - 2025-04-30 06:00:51
KeyCorp Issues Pessimistic Forecast for Eastman Chemical (NYSE:EMN) Stock Price
Eastman Chemical (NYSE:EMN – Free Report) had its price target decreased by KeyCorp from $120.00 to $106.00 in a report published on Monday,Benzinga reports. KeyCorp currently has an overweight rating on the basic materials company’s stock. Several other research analysts also recently commented on the stock. Piper Sandler dropped their price objective on shares of […] - 2025-04-29 09:20:58
Eastman Chemical Target of Unusually High Options Trading (NYSE:EMN)
Eastman Chemical (NYSE:EMN – Get Free Report) saw some unusual options trading on Monday. Traders purchased 6,066 call options on the company. This represents an increase of 888% compared to the average volume of 614 call options. Hedge Funds Weigh In On Eastman Chemical Several institutional investors and hedge funds have recently added to or […] - 2025-04-29 06:05:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
Townsquare Capital LLC Has $262,000 Stock Holdings in Eastman Chemical (NYSE:EMN)
Townsquare Capital LLC lifted its stake in shares of Eastman Chemical (NYSE:EMN – Free Report) by 36.0% during the 4th quarter, HoldingsChannel.com reports. The firm owned 2,869 shares of the basic materials company’s stock after buying an additional 759 shares during the period. Townsquare Capital LLC’s holdings in Eastman Chemical were worth $262,000 at the […] - 2025-04-23 08:52:58
Russell Investments Group Ltd. Acquires 3,392 Shares of Eastman Chemical (NYSE:EMN)
Russell Investments Group Ltd. raised its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 9.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 39,637 shares of the basic materials company’s stock after buying an additional 3,392 shares during the period. Russell Investments […] - 2025-04-17 08:06:54
Wellington Management Group LLP Takes Position in Eastman Chemical (NYSE:EMN)
Wellington Management Group LLP acquired a new position in Eastman Chemical (NYSE:EMN – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 16,900 shares of the basic materials company’s stock, valued at approximately $1,543,000. Several other institutional investors and hedge funds have also added to or reduced their stakes in EMN. Barclays […] - 2025-04-14 07:44:48
Earnings Preview: What to Expect From Eastman Chemical’s Report
Eastman Chemical is slated to unveil its first-quarter results later this month, with analysts projecting a robust double-digit surge in earnings, signaling a strong start to the fiscal year and renewed investor optimism around the company’s performance trajectory. - 2025-04-11 13:56:02
Earnings Preview: What to Expect From Eastman Chemical’s Report
Eastman Chemical is slated to unveil its first-quarter results later this month, with analysts projecting a robust double-digit surge in earnings, signaling a strong start to the fiscal year and renewed investor optimism around the company’s performance trajectory. - 2025-04-11 11:39:31
Eastman Chemical (NYSE:EMN) Given New $115.00 Price Target at UBS Group
Eastman Chemical (NYSE:EMN – Get Free Report) had its price objective reduced by research analysts at UBS Group from $123.00 to $115.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has a “buy” rating on the basic materials company’s stock. UBS Group’s price objective indicates a potential upside of 58.80% […] - 2025-04-09 06:11:06
CIBC Private Wealth Group LLC Has $119,000 Position in Eastman Chemical (NYSE:EMN)
CIBC Private Wealth Group LLC cut its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 24.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,346 shares of the basic materials company’s stock after selling 445 shares during the quarter. CIBC Private […] - 2025-04-08 08:31:10
JPMorgan Chase & Co. Cuts Stock Holdings in Eastman Chemical (NYSE:EMN)
JPMorgan Chase & Co. lessened its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 38.7% during the fourth quarter, Holdings Channel.com reports. The firm owned 929,752 shares of the basic materials company’s stock after selling 588,098 shares during the quarter. JPMorgan Chase & Co.’s holdings in Eastman Chemical were worth $84,905,000 as of its […] - 2025-04-04 08:19:16
Eastman Chemical Stock: Is EMN Underperforming the Material Sector?
Despite underperforming the materials sector over the past year, analysts remain moderately optimistic about Eastman Chemical’s prospects. - 2025-04-01 13:41:13
LPL Financial LLC Boosts Stock Holdings in Eastman Chemical (NYSE:EMN)
LPL Financial LLC increased its position in shares of Eastman Chemical (NYSE:EMN – Free Report) by 11.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 190,050 shares of the basic materials company’s stock after buying an additional 18,827 shares during the period. LPL Financial […] - 2025-04-01 08:22:58
Korea Investment CORP Boosts Holdings in Eastman Chemical (NYSE:EMN)
Korea Investment CORP increased its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 12.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 136,994 shares of the basic materials company’s stock after acquiring an additional 14,900 shares during the period. Korea Investment CORP’s holdings in Eastman Chemical were worth $12,510,000 at the end […] - 2025-03-31 09:28:56
Mitsubishi UFJ Trust & Banking Corp Sells 286 Shares of Eastman Chemical (NYSE:EMN)
Mitsubishi UFJ Trust & Banking Corp cut its position in Eastman Chemical (NYSE:EMN – Free Report) by 0.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 54,778 shares of the basic materials company’s stock after selling 286 shares during the quarter. […] - 2025-03-31 08:40:58
Brokerages Set Eastman Chemical (NYSE:EMN) Target Price at $114.08
Shares of Eastman Chemical (NYSE:EMN – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the twelve ratings firms that are currently covering the stock, MarketBeat Ratings reports. Six investment analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 1 […] - 2025-03-13 07:11:01

iShares Core MSCI World UCITS ETF USD (Acc) EMN holdings

DateNumber of EMN Shares HeldBase Market Value of EMN SharesLocal Market Value of EMN SharesChange in EMN Shares HeldChange in EMN Base ValueCurrent Price per EMN Share HeldPrevious Price per EMN Share Held
2025-05-08 (Thursday)154,412USD 11,959,209USD 11,959,209
2025-05-07 (Wednesday)154,412USD 11,622,591USD 11,622,591
2025-05-06 (Tuesday)154,412EMN holding increased by 144USD 11,749,209EMN holding decreased by -9098USD 11,749,209144USD -9,098 USD 76.09 USD 76.22
2025-05-05 (Monday)154,268USD 11,758,307EMN holding decreased by -262256USD 11,758,3070USD -262,256 USD 76.22 USD 77.92
2025-05-02 (Friday)154,268USD 12,020,563EMN holding increased by 262256USD 12,020,5630USD 262,256 USD 77.92 USD 76.22
2025-05-01 (Thursday)154,268USD 11,758,307EMN holding decreased by -120329USD 11,758,3070USD -120,329 USD 76.22 USD 77
2025-04-30 (Wednesday)154,268EMN holding increased by 96USD 11,878,636EMN holding increased by 124563USD 11,878,63696USD 124,563 USD 77 USD 76.24
2025-04-29 (Tuesday)154,172USD 11,754,073EMN holding increased by 81711USD 11,754,0730USD 81,711 USD 76.24 USD 75.71
2025-04-28 (Monday)154,172USD 11,672,362EMN holding decreased by -20042USD 11,672,3620USD -20,042 USD 75.71 USD 75.84
2025-04-25 (Friday)154,172EMN holding increased by 240USD 11,692,404EMN holding decreased by -748380USD 11,692,404240USD -748,380 USD 75.84 USD 80.82
2025-04-24 (Thursday)153,932EMN holding increased by 192USD 12,440,784EMN holding increased by 319922USD 12,440,784192USD 319,922 USD 80.82 USD 78.84
2025-04-23 (Wednesday)153,740EMN holding increased by 96USD 12,120,862EMN holding decreased by -61571USD 12,120,86296USD -61,571 USD 78.84 USD 79.29
2025-04-22 (Tuesday)153,644USD 12,182,433EMN holding increased by 361064USD 12,182,4330USD 361,064 USD 79.29 USD 76.94
2025-04-21 (Monday)153,644USD 11,821,369EMN holding increased by 27656USD 11,821,3690USD 27,656 USD 76.94 USD 76.76
2025-04-18 (Friday)153,644USD 11,793,713USD 11,793,7130USD 0 USD 76.76 USD 76.76
2025-04-17 (Thursday)153,644EMN holding increased by 144USD 11,793,713EMN holding increased by 6448USD 11,793,713144USD 6,448 USD 76.76 USD 76.79
2025-04-16 (Wednesday)153,500EMN holding increased by 192USD 11,787,265EMN holding decreased by -121700USD 11,787,265192USD -121,700 USD 76.79 USD 77.68
2025-04-15 (Tuesday)153,308EMN holding increased by 408USD 11,908,965EMN holding decreased by -226708USD 11,908,965408USD -226,708 USD 77.68 USD 79.37
2025-04-14 (Monday)152,900EMN holding increased by 168USD 12,135,673EMN holding increased by 169121USD 12,135,673168USD 169,121 USD 79.37 USD 78.35
2025-04-11 (Friday)152,732EMN holding increased by 408USD 11,966,552EMN holding increased by 383835USD 11,966,552408USD 383,835 USD 78.35 USD 76.04
2025-04-10 (Thursday)152,324EMN holding increased by 96USD 11,582,717EMN holding decreased by -820820USD 11,582,71796USD -820,820 USD 76.04 USD 81.48
2025-04-09 (Wednesday)152,228EMN holding increased by 602USD 12,403,537EMN holding increased by 1380327USD 12,403,537602USD 1,380,327 USD 81.48 USD 72.7
2025-04-08 (Tuesday)151,626EMN holding decreased by -38USD 11,023,210EMN holding decreased by -146844USD 11,023,210-38USD -146,844 USD 72.7 USD 73.65
2025-04-07 (Monday)151,664EMN holding decreased by -120USD 11,170,054EMN holding decreased by -294192USD 11,170,054-120USD -294,192 USD 73.65 USD 75.53
2025-04-04 (Friday)151,784EMN holding increased by 144USD 11,464,246EMN holding decreased by -1924050USD 11,464,246144USD -1,924,050 USD 75.53 USD 88.29
2025-04-02 (Wednesday)151,640USD 13,388,296EMN holding increased by 31845USD 13,388,2960USD 31,845 USD 88.29 USD 88.08
2025-04-01 (Tuesday)151,640USD 13,356,451EMN holding decreased by -4549USD 13,356,4510USD -4,549 USD 88.08 USD 88.11
2025-03-31 (Monday)151,640EMN holding increased by 672USD 13,361,000EMN holding increased by 219236USD 13,361,000672USD 219,236 USD 88.11 USD 87.05
2025-03-28 (Friday)150,968USD 13,141,764EMN holding decreased by -282311USD 13,141,7640USD -282,311 USD 87.05 USD 88.92
2025-03-27 (Thursday)150,968EMN holding increased by 144USD 13,424,075EMN holding decreased by -82214USD 13,424,075144USD -82,214 USD 88.92 USD 89.55
2025-03-26 (Wednesday)150,824EMN holding increased by 480USD 13,506,289EMN holding increased by 74556USD 13,506,289480USD 74,556 USD 89.55 USD 89.34
2025-03-25 (Tuesday)150,344USD 13,431,733EMN holding decreased by -112758USD 13,431,7330USD -112,758 USD 89.34 USD 90.09
2025-03-24 (Monday)150,344EMN holding increased by 120USD 13,544,491EMN holding increased by 221124USD 13,544,491120USD 221,124 USD 90.09 USD 88.69
2025-03-21 (Friday)150,224USD 13,323,367EMN holding decreased by -178766USD 13,323,3670USD -178,766 USD 88.69 USD 89.88
2025-03-20 (Thursday)150,224USD 13,502,133EMN holding decreased by -225336USD 13,502,1330USD -225,336 USD 89.88 USD 91.38
2025-03-19 (Wednesday)150,224EMN holding increased by 216USD 13,727,469EMN holding increased by 36239USD 13,727,469216USD 36,239 USD 91.38 USD 91.27
2025-03-18 (Tuesday)150,008USD 13,691,230EMN holding increased by 16501USD 13,691,2300USD 16,501 USD 91.27 USD 91.16
2025-03-17 (Monday)150,008EMN holding increased by 408USD 13,674,729EMN holding increased by 49161USD 13,674,729408USD 49,161 USD 91.16 USD 91.08
2025-03-14 (Friday)149,600USD 13,625,568EMN holding increased by 80784USD 13,625,5680USD 80,784 USD 91.08 USD 90.54
2025-03-13 (Thursday)149,600USD 13,544,784EMN holding decreased by -279752USD 13,544,7840USD -279,752 USD 90.54 USD 92.41
2025-03-12 (Wednesday)149,600USD 13,824,536EMN holding decreased by -317152USD 13,824,5360USD -317,152 USD 92.41 USD 94.53
2025-03-11 (Tuesday)149,600EMN holding increased by 288USD 14,141,688EMN holding decreased by -349042USD 14,141,688288USD -349,042 USD 94.53 USD 97.05
2025-03-10 (Monday)149,312USD 14,490,730EMN holding decreased by -259802USD 14,490,7300USD -259,802 USD 97.05 USD 98.79
2025-03-07 (Friday)149,312EMN holding increased by 72USD 14,750,532EMN holding increased by 165307USD 14,750,53272USD 165,307 USD 98.79 USD 97.73
2025-03-05 (Wednesday)149,240EMN holding increased by 288USD 14,585,225EMN holding increased by 716304USD 14,585,225288USD 716,304 USD 97.73 USD 93.11
2025-03-04 (Tuesday)148,952EMN holding increased by 192USD 13,868,921EMN holding decreased by -182949USD 13,868,921192USD -182,949 USD 93.11 USD 94.46
2025-03-03 (Monday)148,760USD 14,051,870EMN holding decreased by -504296USD 14,051,8700USD -504,296 USD 94.46 USD 97.85
2025-02-28 (Friday)148,760USD 14,556,166EMN holding increased by 141322USD 14,556,1660USD 141,322 USD 97.85 USD 96.9
2025-02-27 (Thursday)148,760USD 14,414,844EMN holding decreased by -191900USD 14,414,8440USD -191,900 USD 96.9 USD 98.19
2025-02-26 (Wednesday)148,760EMN holding increased by 96USD 14,606,744EMN holding decreased by -100586USD 14,606,74496USD -100,586 USD 98.19 USD 98.93
2025-02-25 (Tuesday)148,664EMN holding increased by 168USD 14,707,330EMN holding increased by 120568USD 14,707,330168USD 120,568 USD 98.93 USD 98.23
2025-02-24 (Monday)148,496EMN holding increased by 168USD 14,586,762EMN holding decreased by -56178USD 14,586,762168USD -56,178 USD 98.23 USD 98.72
2025-02-21 (Friday)148,328USD 14,642,940EMN holding decreased by -272924USD 14,642,9400USD -272,924 USD 98.72 USD 100.56
2025-02-20 (Thursday)148,328USD 14,915,864EMN holding decreased by -103829USD 14,915,8640USD -103,829 USD 100.56 USD 101.26
2025-02-19 (Wednesday)148,328USD 15,019,693EMN holding decreased by -327805USD 15,019,6930USD -327,805 USD 101.26 USD 103.47
2025-02-18 (Tuesday)148,328EMN holding increased by 672USD 15,347,498EMN holding increased by 432765USD 15,347,498672USD 432,765 USD 103.47 USD 101.01
2025-02-17 (Monday)147,656USD 14,914,733USD 14,914,7330USD 0 USD 101.01 USD 101.01
2025-02-14 (Friday)147,656EMN holding increased by 144USD 14,914,733EMN holding decreased by -69536USD 14,914,733144USD -69,536 USD 101.01 USD 101.58
2025-02-13 (Thursday)147,512EMN holding increased by 240USD 14,984,269EMN holding increased by 68561USD 14,984,269240USD 68,561 USD 101.58 USD 101.28
2025-02-12 (Wednesday)147,272EMN holding increased by 192USD 14,915,708EMN holding increased by 97398USD 14,915,708192USD 97,398 USD 101.28 USD 100.75
2025-02-11 (Tuesday)147,080USD 14,818,310EMN holding increased by 248565USD 14,818,3100USD 248,565 USD 100.75 USD 99.06
2025-02-10 (Monday)147,080EMN holding increased by 72USD 14,569,745EMN holding decreased by -16389USD 14,569,74572USD -16,389 USD 99.06 USD 99.22
2025-02-07 (Friday)147,008USD 14,586,134EMN holding decreased by -299896USD 14,586,1340USD -299,896 USD 99.22 USD 101.26
2025-02-06 (Thursday)147,008EMN holding increased by 72USD 14,886,030EMN holding decreased by -70585USD 14,886,03072USD -70,585 USD 101.26 USD 101.79
2025-02-05 (Wednesday)146,936EMN holding increased by 144USD 14,956,615EMN holding increased by 14657USD 14,956,615144USD 14,657 USD 101.79 USD 101.79
2025-02-04 (Tuesday)146,792EMN holding increased by 168USD 14,941,958EMN holding increased by 163725USD 14,941,958168USD 163,725 USD 101.79 USD 100.79
2025-02-03 (Monday)146,624USD 14,778,233EMN holding increased by 167151USD 14,778,2330USD 167,151 USD 100.79 USD 99.65
2025-01-31 (Friday)146,624EMN holding increased by 72USD 14,611,082EMN holding increased by 1030108USD 14,611,08272USD 1,030,108 USD 99.65 USD 92.67
2025-01-30 (Thursday)146,552USD 13,580,974EMN holding decreased by -4396USD 13,580,9740USD -4,396 USD 92.67 USD 92.7
2025-01-29 (Wednesday)146,552USD 13,585,370EMN holding increased by 4396USD 13,585,3700USD 4,396 USD 92.7 USD 92.67
2025-01-28 (Tuesday)146,552USD 13,580,974EMN holding decreased by -108448USD 13,580,9740USD -108,448 USD 92.67 USD 93.41
2025-01-27 (Monday)146,552USD 13,689,422EMN holding increased by 187586USD 13,689,4220USD 187,586 USD 93.41 USD 92.13
2025-01-24 (Friday)146,552USD 13,501,836EMN holding decreased by -146552USD 13,501,8360USD -146,552 USD 92.13 USD 93.13
2025-01-23 (Thursday)146,552USD 13,648,388EMN holding increased by 139225USD 13,648,3880USD 139,225 USD 93.13 USD 92.18
2025-01-22 (Wednesday)146,552USD 13,509,163EMN holding decreased by -322415USD 13,509,1630USD -322,415 USD 92.18 USD 94.38
2025-01-21 (Tuesday)146,552USD 13,831,578USD 13,831,578
2025-01-20 (Monday)146,552USD 13,660,112USD 13,660,112
2025-01-17 (Friday)146,552USD 13,660,112USD 13,660,112
2025-01-16 (Thursday)146,312USD 13,422,663USD 13,422,663
2025-01-15 (Wednesday)146,312USD 13,460,704USD 13,460,704
2025-01-14 (Tuesday)146,096USD 13,436,449USD 13,436,449
2025-01-13 (Monday)146,096USD 13,020,076USD 13,020,076
2025-01-10 (Friday)145,496USD 12,693,071USD 12,693,071
2025-01-09 (Thursday)145,040USD 12,789,627USD 12,789,627
2025-01-09 (Thursday)145,040USD 12,789,627USD 12,789,627
2025-01-09 (Thursday)145,040USD 12,789,627USD 12,789,627
2025-01-08 (Wednesday)145,040USD 12,789,627USD 12,789,627
2025-01-08 (Wednesday)145,040USD 12,789,627USD 12,789,627
2025-01-08 (Wednesday)145,040USD 12,789,627USD 12,789,627
2025-01-02 (Thursday)144,104USD 12,756,086USD 12,756,086
2024-12-31 (Tuesday)144,104USD 13,159,577USD 13,159,577
2024-12-30 (Monday)144,104USD 13,086,084USD 13,086,084
2024-12-27 (Friday)143,960USD 13,206,890USD 13,206,890
2024-12-26 (Thursday)143,768USD 13,156,210USD 13,156,210
2024-12-24 (Tuesday)143,768USD 13,164,836USD 13,164,836
2024-12-23 (Monday)143,768USD 13,113,079USD 13,113,079
2024-12-20 (Friday)143,768USD 13,192,152USD 13,192,152
2024-12-19 (Thursday)143,624USD 12,930,469USD 12,930,469
2024-12-18 (Wednesday)143,624USD 13,062,603USD 13,062,603
2024-12-17 (Tuesday)143,528USD 13,685,395USD 13,685,395
2024-12-16 (Monday)143,168USD 13,809,985USD 13,809,985
2024-12-13 (Friday)143,124USD 14,097,714USD 14,097,714
2024-12-11 (Wednesday)142,212USD 14,125,918USD 14,125,918
2024-12-10 (Tuesday)141,588EMN holding increased by 504USD 14,062,520EMN holding decreased by -57167USD 14,062,520504USD -57,167 USD 99.32 USD 100.08
2024-12-09 (Monday)141,084EMN holding increased by 384USD 14,119,687EMN holding decreased by -100862USD 14,119,687384USD -100,862 USD 100.08 USD 101.07
2024-12-06 (Friday)140,700EMN holding increased by 264USD 14,220,549EMN holding decreased by -35109USD 14,220,549264USD -35,109 USD 101.07 USD 101.51
2024-12-05 (Thursday)140,436EMN holding increased by 456USD 14,255,658EMN holding decreased by -13903USD 14,255,658456USD -13,903 USD 101.51 USD 101.94
2024-12-04 (Wednesday)139,980EMN holding increased by 192USD 14,269,561EMN holding decreased by -120216USD 14,269,561192USD -120,216 USD 101.94 USD 102.94
2024-12-03 (Tuesday)139,788EMN holding increased by 384USD 14,389,777EMN holding decreased by -145878USD 14,389,777384USD -145,878 USD 102.94 USD 104.27
2024-12-02 (Monday)139,404EMN holding increased by 480USD 14,535,655EMN holding decreased by -12466USD 14,535,655480USD -12,466 USD 104.27 USD 104.72
2024-11-29 (Friday)138,924EMN holding increased by 432USD 14,548,121EMN holding increased by 113100USD 14,548,121432USD 113,100 USD 104.72 USD 104.23
2024-11-28 (Thursday)138,492USD 14,435,021USD 14,435,0210USD 0 USD 104.23 USD 104.23
2024-11-27 (Wednesday)138,492EMN holding increased by 192USD 14,435,021EMN holding decreased by -82330USD 14,435,021192USD -82,330 USD 104.23 USD 104.97
2024-11-26 (Tuesday)138,300EMN holding increased by 552USD 14,517,351EMN holding decreased by -61897USD 14,517,351552USD -61,897 USD 104.97 USD 105.84
2024-11-25 (Monday)137,748EMN holding decreased by -44894USD 14,579,248EMN holding decreased by -4705921USD 14,579,248-44,894USD -4,705,921 USD 105.84 USD 105.59
2024-11-22 (Friday)182,642USD 19,285,169EMN holding increased by 363458USD 19,285,1690USD 363,458 USD 105.59 USD 103.6
2024-11-21 (Thursday)182,642EMN holding increased by 256USD 18,921,711EMN holding increased by 433242USD 18,921,711256USD 433,242 USD 103.6 USD 101.37
2024-11-20 (Wednesday)182,386EMN holding increased by 403USD 18,488,469EMN holding increased by 48132USD 18,488,469403USD 48,132 USD 101.37 USD 101.33
2024-11-19 (Tuesday)181,983EMN holding increased by 279USD 18,440,337EMN holding decreased by -458696USD 18,440,337279USD -458,696 USD 101.33 USD 104.01
2024-11-18 (Monday)181,704EMN holding increased by 992USD 18,899,033EMN holding increased by 739284USD 18,899,033992USD 739,284 USD 104.01 USD 100.49
2024-11-12 (Tuesday)180,712USD 18,159,749EMN holding decreased by -339738USD 18,159,7490USD -339,738 USD 100.49 USD 102.37
2024-11-11 (Monday)180,712EMN holding increased by 403USD 18,499,487EMN holding increased by 203533USD 18,499,487403USD 203,533 USD 102.37 USD 101.47
2024-11-08 (Friday)180,309EMN holding increased by 279USD 18,295,954EMN holding decreased by -344352USD 18,295,954279USD -344,352 USD 101.47 USD 103.54
2024-11-07 (Thursday)180,030EMN holding increased by 310USD 18,640,306EMN holding increased by 6936USD 18,640,306310USD 6,936 USD 103.54 USD 103.68
2024-11-06 (Wednesday)179,720EMN holding increased by 155USD 18,633,370EMN holding increased by 518853USD 18,633,370155USD 518,853 USD 103.68 USD 100.88
2024-11-05 (Tuesday)179,565EMN holding increased by 496USD 18,114,517EMN holding increased by 198664USD 18,114,517496USD 198,664 USD 100.88 USD 100.05
2024-11-04 (Monday)179,069USD 17,915,853EMN holding decreased by -184442USD 17,915,8530USD -184,442 USD 100.05 USD 101.08
2024-11-01 (Friday)179,069EMN holding increased by 465USD 18,100,295EMN holding decreased by -669199USD 18,100,295465USD -669,199 USD 101.08 USD 105.09
2024-10-31 (Thursday)178,604EMN holding increased by 248USD 18,769,494EMN holding increased by 43898USD 18,769,494248USD 43,898 USD 105.09 USD 104.99
2024-10-30 (Wednesday)178,356EMN holding increased by 155USD 18,725,596EMN holding increased by 43003USD 18,725,596155USD 43,003 USD 104.99 USD 104.84
2024-10-29 (Tuesday)178,201EMN holding increased by 224USD 18,682,593EMN holding decreased by -307553USD 18,682,593224USD -307,553 USD 104.84 USD 106.7
2024-10-28 (Monday)177,977EMN holding increased by 248USD 18,990,146EMN holding increased by 252178USD 18,990,146248USD 252,178 USD 106.7 USD 105.43
2024-10-25 (Friday)177,729USD 18,737,968EMN holding decreased by -229271USD 18,737,9680USD -229,271 USD 105.43 USD 106.72
2024-10-24 (Thursday)177,729USD 18,967,239EMN holding decreased by -46209USD 18,967,2390USD -46,209 USD 106.72 USD 106.98
2024-10-23 (Wednesday)177,729USD 19,013,448EMN holding decreased by -14219USD 19,013,4480USD -14,219 USD 106.98 USD 107.06
2024-10-22 (Tuesday)177,729USD 19,027,667EMN holding decreased by -135074USD 19,027,6670USD -135,074 USD 107.06 USD 107.82
2024-10-21 (Monday)177,729EMN holding increased by 248USD 19,162,741EMN holding decreased by -154291USD 19,162,741248USD -154,291 USD 107.82 USD 108.84
2024-10-18 (Friday)177,481USD 19,317,032USD 19,317,032
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMN by Blackrock for IE00B4L5Y983

Show aggregate share trades of EMN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY144 76.090* 94.15
2025-04-30BUY96 77.000* 94.83
2025-04-25BUY240 75.840* 95.40
2025-04-24BUY192 80.820* 95.55
2025-04-23BUY96 78.840* 95.72
2025-04-17BUY144 76.760* 96.51
2025-04-16BUY192 76.790* 96.73
2025-04-15BUY408 77.680* 96.93
2025-04-14BUY168 79.370* 97.13
2025-04-11BUY408 78.350* 97.34
2025-04-10BUY96 76.040* 97.58
2025-04-09BUY602 81.480* 97.77
2025-04-08SELL-38 72.700* 98.06 Profit of 3,726 on sale
2025-04-07SELL-120 73.650* 98.35 Profit of 11,802 on sale
2025-04-04BUY144 75.530* 98.62
2025-03-31BUY672 88.110* 99.01
2025-03-27BUY144 88.920* 99.28
2025-03-26BUY480 89.550* 99.41
2025-03-24BUY120 90.090* 99.66
2025-03-19BUY216 91.380* 100.06
2025-03-17BUY408 91.160* 100.31
2025-03-11BUY288 94.530* 100.80
2025-03-07BUY72 98.790* 100.89
2025-03-05BUY288 97.730* 100.94
2025-03-04BUY192 93.110* 101.06
2025-02-26BUY96 98.190* 101.35
2025-02-25BUY168 98.930* 101.39
2025-02-24BUY168 98.230* 101.44
2025-02-18BUY672 103.470* 101.48
2025-02-14BUY144 101.010* 101.50
2025-02-13BUY240 101.580* 101.49
2025-02-12BUY192 101.280* 101.50
2025-02-10BUY72 99.060* 101.57
2025-02-06BUY72 101.260* 101.62
2025-02-05BUY144 101.790* 101.62
2025-02-04BUY168 101.790* 101.62
2025-01-31BUY72 99.650* 101.69
2024-12-10BUY504 99.320* 103.66
2024-12-09BUY384 100.080* 103.78
2024-12-06BUY264 101.070* 103.86
2024-12-05BUY456 101.510* 103.94
2024-12-04BUY192 101.940* 104.01
2024-12-03BUY384 102.940* 104.05
2024-12-02BUY480 104.270* 104.04
2024-11-29BUY432 104.720* 104.01
2024-11-27BUY192 104.230* 104.00
2024-11-26BUY552 104.970* 103.95
2024-11-25SELL-44,894 105.840* 103.87 Profit of 4,663,038 on sale
2024-11-21BUY256 103.600* 103.79
2024-11-20BUY403 101.370* 103.92
2024-11-19BUY279 101.330* 104.07
2024-11-18BUY992 104.010* 104.07
2024-11-11BUY403 102.370* 104.42
2024-11-08BUY279 101.470* 104.63
2024-11-07BUY310 103.540* 104.72
2024-11-06BUY155 103.680* 104.80
2024-11-05BUY496 100.880* 105.16
2024-11-01BUY465 101.080* 106.18
2024-10-31BUY248 105.090* 106.32
2024-10-30BUY155 104.990* 106.51
2024-10-29BUY224 104.840* 106.78
2024-10-28BUY248 106.700* 106.80
2024-10-21BUY248 107.820* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09338,3914440,54376.8%
2025-05-08271,779597412,45465.9%
2025-05-07212,72828323,88065.7%
2025-05-06282,476104390,60872.3%
2025-05-05280,6770482,98658.1%
2025-05-02430,92417584,76373.7%
2025-05-01394,1180497,05579.3%
2025-04-30326,3370545,99759.8%
2025-04-29331,8430617,67853.7%
2025-04-28505,4620731,61469.1%
2025-04-25568,5650935,59460.8%
2025-04-24423,003113733,05457.7%
2025-04-23345,30910592,77858.3%
2025-04-22364,4730873,19041.7%
2025-04-21230,2790567,78740.6%
2025-04-17398,73751636,43562.7%
2025-04-16198,3880327,04560.7%
2025-04-15390,9510981,63339.8%
2025-04-14269,7960502,40553.7%
2025-04-11448,7130850,02152.8%
2025-04-10446,839418769,81358.0%
2025-04-09807,0871011,187,33768.0%
2025-04-081,166,8822,3361,479,34778.9%
2025-04-07521,564124882,20359.1%
2025-04-04803,5626001,072,42074.9%
2025-04-03474,428359609,76577.8%
2025-04-02206,9870321,61264.4%
2025-04-01244,0620516,01747.3%
2025-03-31307,301148462,07866.5%
2025-03-28214,4470331,53964.7%
2025-03-27326,149300465,51470.1%
2025-03-26175,5000298,58158.8%
2025-03-25225,2660501,47344.9%
2025-03-24180,0810448,91240.1%
2025-03-21261,00432404,51964.5%
2025-03-20268,28777349,20476.8%
2025-03-19232,60130327,48871.0%
2025-03-18200,8020268,26774.9%
2025-03-17321,13951413,68877.6%
2025-03-14308,52431368,71083.7%
2025-03-13314,1410434,50772.3%
2025-03-12207,9160349,74459.4%
2025-03-11355,858209450,28379.0%
2025-03-10157,66198247,58363.7%
2025-03-07215,691300329,39365.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.