Portfolio Holdings Detail for ISIN IE00B4L5Y983
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
Holdings detail for EMR
| Stock Name | Empresaria Group plc |
| Ticker | EMR(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B0358N07 |
| LEI | 213800B2HE4EMMM7B313 |
| Ticker | EMR(EUR) F |
Show aggregate EMR holdings
News associated with EMR
- Company News for May 8, 2025
- Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
- What Are Wall Street Analysts' Target Price for Emerson Electric Stock?
- Emerson Electric has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-06 15:48:15
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
- Tuesday's ETF with Unusual Volume: RSHO
- The Tema American Reshoring ETF is seeing unusually high volume in afternoon trading Tuesday, with over 2.1 million shares traded versus three month average volume of about 69,000. Shares of RSHO were up about 2.8% on the day.
Components of that ETF with the highest volume on - 2025-04-08 16:29:47
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 21:10:15
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- Fund Update: Fisher Asset Management, LLC Just Disclosed New Holdings
- Fisher Asset Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 19:18:13
- Emerson Electric Stock: Is Wall Street Bullish or Bearish?
- Emerson Electric has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-05 16:39:29
- Aspen's Q2 Earnings & Revenues Surpass Estimates, Increase Y/Y
- AZPN reports better-than-expected fiscal second-quarter results. Also, both the top and bottom lines increase year over year. - 2025-02-05 14:42:00
iShares Core MSCI World UCITS ETF USD (Acc) EMR holdings
| Date | Number of EMR Shares Held | Base Market Value of EMR Shares | Local Market Value of EMR Shares | Change in EMR Shares Held | Change in EMR Base Value | Current Price per EMR Share Held | Previous Price per EMR Share Held |
|---|
| 2025-05-08 (Thursday) | 818,486 | USD 91,981,457 | USD 91,981,457 | 0 | USD 2,062,585 | USD 112.38 | USD 109.86 |
| 2025-05-07 (Wednesday) | 818,486 | USD 89,918,872 | USD 89,918,872 | 0 | USD 2,119,879 | USD 109.86 | USD 107.27 |
| 2025-05-06 (Tuesday) | 818,486 | USD 87,798,993 | USD 87,798,993 | 720 | USD -830,486 | USD 107.27 | USD 108.38 |
| 2025-05-05 (Monday) | 817,766 | USD 88,629,479 | USD 88,629,479 | 0 | USD 49,066 | USD 108.38 | USD 108.32 |
| 2025-05-02 (Friday) | 817,766 | USD 88,580,413 | USD 88,580,413 | 0 | USD 2,052,593 | USD 108.32 | USD 105.81 |
| 2025-05-01 (Thursday) | 817,766 | USD 86,527,820 | USD 86,527,820 | 0 | USD 572,436 | USD 105.81 | USD 105.11 |
| 2025-04-30 (Wednesday) | 817,766 | USD 85,955,384 | USD 85,955,384 | 480 | USD 66,798 | USD 105.11 | USD 105.09 |
| 2025-04-29 (Tuesday) | 817,286 | USD 85,888,586 | USD 85,888,586 | 0 | USD 482,199 | USD 105.09 | USD 104.5 |
| 2025-04-28 (Monday) | 817,286 | USD 85,406,387 | USD 85,406,387 | 0 | USD -637,483 | USD 104.5 | USD 105.28 |
| 2025-04-25 (Friday) | 817,286 | USD 86,043,870 | USD 86,043,870 | 1,200 | USD 314,036 | USD 105.28 | USD 105.05 |
| 2025-04-24 (Thursday) | 816,086 | USD 85,729,834 | USD 85,729,834 | 960 | USD 3,345,049 | USD 105.05 | USD 101.07 |
| 2025-04-23 (Wednesday) | 815,126 | USD 82,384,785 | USD 82,384,785 | 480 | USD 1,091,261 | USD 101.07 | USD 99.79 |
| 2025-04-22 (Tuesday) | 814,646 | USD 81,293,524 | USD 81,293,524 | 0 | USD 2,745,357 | USD 99.79 | USD 96.42 |
| 2025-04-21 (Monday) | 814,646 | USD 78,548,167 | USD 78,548,167 | 0 | USD -2,566,135 | USD 96.42 | USD 99.57 |
| 2025-04-18 (Friday) | 814,646 | USD 81,114,302 | USD 81,114,302 | 0 | USD 0 | USD 99.57 | USD 99.57 |
| 2025-04-17 (Thursday) | 814,646 | USD 81,114,302 | USD 81,114,302 | 720 | USD 804,224 | USD 99.57 | USD 98.67 |
| 2025-04-16 (Wednesday) | 813,926 | USD 80,310,078 | USD 80,310,078 | 960 | USD -1,344,227 | USD 98.67 | USD 100.44 |
| 2025-04-15 (Tuesday) | 812,966 | USD 81,654,305 | USD 81,654,305 | 2,040 | USD -281,658 | USD 100.44 | USD 101.04 |
| 2025-04-14 (Monday) | 810,926 | USD 81,935,963 | USD 81,935,963 | 840 | USD 530,421 | USD 101.04 | USD 100.49 |
| 2025-04-11 (Friday) | 810,086 | USD 81,405,542 | USD 81,405,542 | 2,040 | USD 819,114 | USD 100.49 | USD 99.73 |
| 2025-04-10 (Thursday) | 808,046 | USD 80,586,428 | USD 80,586,428 | 480 | USD -3,747,689 | USD 99.73 | USD 104.43 |
| 2025-04-09 (Wednesday) | 807,566 | USD 84,334,117 | USD 84,334,117 | 3,010 | USD 8,585,170 | USD 104.43 | USD 94.15 |
| 2025-04-08 (Tuesday) | 804,556 | USD 75,748,947 | USD 75,748,947 | -206 | USD -2,288,824 | USD 94.15 | USD 96.97 |
| 2025-04-07 (Monday) | 804,762 | USD 78,037,771 | USD 78,037,771 | -600 | USD 1,874,687 | USD 96.97 | USD 94.57 |
| 2025-04-04 (Friday) | 805,362 | USD 76,163,084 | USD 76,163,084 | 720 | USD -13,586,685 | USD 94.57 | USD 111.54 |
| 2025-04-02 (Wednesday) | 804,642 | USD 89,749,769 | USD 89,749,769 | 0 | USD 1,239,149 | USD 111.54 | USD 110 |
| 2025-04-01 (Tuesday) | 804,642 | USD 88,510,620 | USD 88,510,620 | 0 | USD 289,671 | USD 110 | USD 109.64 |
| 2025-03-31 (Monday) | 804,642 | USD 88,220,949 | USD 88,220,949 | 3,360 | USD 1,169,673 | USD 109.64 | USD 108.64 |
| 2025-03-28 (Friday) | 801,282 | USD 87,051,276 | USD 87,051,276 | 0 | USD -2,756,411 | USD 108.64 | USD 112.08 |
| 2025-03-27 (Thursday) | 801,282 | USD 89,807,687 | USD 89,807,687 | 714 | USD -1,128,832 | USD 112.08 | USD 113.59 |
| 2025-03-26 (Wednesday) | 800,568 | USD 90,936,519 | USD 90,936,519 | 2,380 | USD -1,094,557 | USD 113.59 | USD 115.3 |
| 2025-03-25 (Tuesday) | 798,188 | USD 92,031,076 | USD 92,031,076 | 0 | USD -55,874 | USD 115.3 | USD 115.37 |
| 2025-03-24 (Monday) | 798,188 | USD 92,086,950 | USD 92,086,950 | 595 | USD 1,871,206 | USD 115.37 | USD 113.11 |
| 2025-03-21 (Friday) | 797,593 | USD 90,215,744 | USD 90,215,744 | 0 | USD 1,044,847 | USD 113.11 | USD 111.8 |
| 2025-03-20 (Thursday) | 797,593 | USD 89,170,897 | USD 89,170,897 | 0 | USD -470,580 | USD 111.8 | USD 112.39 |
| 2025-03-19 (Wednesday) | 797,593 | USD 89,641,477 | USD 89,641,477 | 1,071 | USD 550,491 | USD 112.39 | USD 111.85 |
| 2025-03-18 (Tuesday) | 796,522 | USD 89,090,986 | USD 89,090,986 | 0 | USD -1,385,948 | USD 111.85 | USD 113.59 |
| 2025-03-17 (Monday) | 796,522 | USD 90,476,934 | USD 90,476,934 | 2,023 | USD 1,548,661 | USD 113.59 | USD 111.93 |
| 2025-03-14 (Friday) | 794,499 | USD 88,928,273 | USD 88,928,273 | 0 | USD 2,168,982 | USD 111.93 | USD 109.2 |
| 2025-03-13 (Thursday) | 794,499 | USD 86,759,291 | USD 86,759,291 | 0 | USD -1,302,978 | USD 109.2 | USD 110.84 |
| 2025-03-12 (Wednesday) | 794,499 | USD 88,062,269 | USD 88,062,269 | 0 | USD 95,340 | USD 110.84 | USD 110.72 |
| 2025-03-11 (Tuesday) | 794,499 | USD 87,966,929 | USD 87,966,929 | 1,428 | USD -722,201 | USD 110.72 | USD 111.83 |
| 2025-03-10 (Monday) | 793,071 | USD 88,689,130 | USD 88,689,130 | 0 | USD -5,377,021 | USD 111.83 | USD 118.61 |
| 2025-03-07 (Friday) | 793,071 | USD 94,066,151 | USD 94,066,151 | 357 | USD 2,238,161 | USD 118.61 | USD 115.84 |
| 2025-03-05 (Wednesday) | 792,714 | USD 91,827,990 | USD 91,827,990 | 1,428 | USD 1,597,647 | USD 115.84 | USD 114.03 |
| 2025-03-04 (Tuesday) | 791,286 | USD 90,230,343 | USD 90,230,343 | 952 | USD -2,373,092 | USD 114.03 | USD 117.17 |
| 2025-03-03 (Monday) | 790,334 | USD 92,603,435 | USD 92,603,435 | 0 | USD -3,509,083 | USD 117.17 | USD 121.61 |
| 2025-02-28 (Friday) | 790,334 | USD 96,112,518 | USD 96,112,518 | 0 | USD 1,272,438 | USD 121.61 | USD 120 |
| 2025-02-27 (Thursday) | 790,334 | USD 94,840,080 | USD 94,840,080 | 0 | USD 110,647 | USD 120 | USD 119.86 |
| 2025-02-26 (Wednesday) | 790,334 | USD 94,729,433 | USD 94,729,433 | 480 | USD 168,112 | USD 119.86 | USD 119.72 |
| 2025-02-25 (Tuesday) | 789,854 | USD 94,561,321 | USD 94,561,321 | 840 | USD -656,889 | USD 119.72 | USD 120.68 |
| 2025-02-24 (Monday) | 789,014 | USD 95,218,210 | USD 95,218,210 | 833 | USD -821,645 | USD 120.68 | USD 121.85 |
| 2025-02-21 (Friday) | 788,181 | USD 96,039,855 | USD 96,039,855 | 0 | USD -2,285,725 | USD 121.85 | USD 124.75 |
| 2025-02-20 (Thursday) | 788,181 | USD 98,325,580 | USD 98,325,580 | 0 | USD 252,218 | USD 124.75 | USD 124.43 |
| 2025-02-19 (Wednesday) | 788,181 | USD 98,073,362 | USD 98,073,362 | 0 | USD -457,145 | USD 124.43 | USD 125.01 |
| 2025-02-18 (Tuesday) | 788,181 | USD 98,530,507 | USD 98,530,507 | 3,332 | USD 1,727,231 | USD 125.01 | USD 123.34 |
| 2025-02-17 (Monday) | 784,849 | USD 96,803,276 | USD 96,803,276 | 0 | USD 0 | USD 123.34 | USD 123.34 |
| 2025-02-14 (Friday) | 784,849 | USD 96,803,276 | USD 96,803,276 | 714 | USD -1,448,840 | USD 123.34 | USD 125.3 |
| 2025-02-13 (Thursday) | 784,135 | USD 98,252,116 | USD 98,252,116 | 1,190 | USD 775,463 | USD 125.3 | USD 124.5 |
| 2025-02-12 (Wednesday) | 782,945 | USD 97,476,653 | USD 97,476,653 | 952 | USD -1,766,079 | USD 124.5 | USD 126.91 |
| 2025-02-11 (Tuesday) | 781,993 | USD 99,242,732 | USD 99,242,732 | 0 | USD 125,119 | USD 126.91 | USD 126.75 |
| 2025-02-10 (Monday) | 781,993 | USD 99,117,613 | USD 99,117,613 | 357 | USD 1,905,544 | USD 126.75 | USD 124.37 |
| 2025-02-07 (Friday) | 781,636 | USD 97,212,069 | USD 97,212,069 | 0 | USD -2,430,888 | USD 124.37 | USD 127.48 |
| 2025-02-06 (Thursday) | 781,636 | USD 99,642,957 | USD 99,642,957 | 357 | USD 2,170,589 | USD 127.48 | USD 124.76 |
| 2025-02-05 (Wednesday) | 781,279 | USD 97,472,368 | USD 97,472,368 | 714 | USD -2,197,977 | USD 124.76 | USD 127.69 |
| 2025-02-04 (Tuesday) | 780,565 | USD 99,670,345 | USD 99,670,345 | 833 | USD -18,391 | USD 127.69 | USD 127.85 |
| 2025-02-03 (Monday) | 779,732 | USD 99,688,736 | USD 99,688,736 | 0 | USD -1,637,437 | USD 127.85 | USD 129.95 |
| 2025-01-31 (Friday) | 779,732 | USD 101,326,173 | USD 101,326,173 | 357 | USD -335,502 | USD 129.95 | USD 130.44 |
| 2025-01-30 (Thursday) | 779,375 | USD 101,661,675 | USD 101,661,675 | 0 | USD 1,239,206 | USD 130.44 | USD 128.85 |
| 2025-01-29 (Wednesday) | 779,375 | USD 100,422,469 | USD 100,422,469 | 0 | USD -896,281 | USD 128.85 | USD 130 |
| 2025-01-28 (Tuesday) | 779,375 | USD 101,318,750 | USD 101,318,750 | 0 | USD 794,962 | USD 130 | USD 128.98 |
| 2025-01-27 (Monday) | 779,375 | USD 100,523,788 | USD 100,523,788 | 0 | USD -1,262,587 | USD 128.98 | USD 130.6 |
| 2025-01-24 (Friday) | 779,375 | USD 101,786,375 | USD 101,786,375 | 0 | USD -444,244 | USD 130.6 | USD 131.17 |
| 2025-01-23 (Thursday) | 779,375 | USD 102,230,619 | USD 102,230,619 | 0 | USD 958,631 | USD 131.17 | USD 129.94 |
| 2025-01-22 (Wednesday) | 779,375 | USD 101,271,988 | USD 101,271,988 | 0 | USD 358,513 | USD 129.94 | USD 129.48 |
| 2025-01-21 (Tuesday) | 779,375 | USD 100,913,475 | USD 100,913,475 | | | | |
| 2025-01-20 (Monday) | 779,375 | USD 97,055,569 | USD 97,055,569 | | | | |
| 2025-01-17 (Friday) | 779,375 | USD 97,055,569 | USD 97,055,569 | | | | |
| 2025-01-16 (Thursday) | 778,185 | USD 95,942,429 | USD 95,942,429 | | | | |
| 2025-01-15 (Wednesday) | 778,185 | USD 93,942,493 | USD 93,942,493 | | | | |
| 2025-01-14 (Tuesday) | 777,114 | USD 93,090,486 | USD 93,090,486 | | | | |
| 2025-01-13 (Monday) | 777,114 | USD 92,064,696 | USD 92,064,696 | | | | |
| 2025-01-10 (Friday) | 774,139 | USD 91,301,954 | USD 91,301,954 | | | | |
| 2025-01-09 (Thursday) | 771,878 | USD 92,856,923 | USD 92,856,923 | | | | |
| 2025-01-09 (Thursday) | 771,878 | USD 92,856,923 | USD 92,856,923 | | | | |
| 2025-01-09 (Thursday) | 771,878 | USD 92,856,923 | USD 92,856,923 | | | | |
| 2025-01-08 (Wednesday) | 771,878 | USD 92,856,923 | USD 92,856,923 | | | | |
| 2025-01-08 (Wednesday) | 771,878 | USD 92,856,923 | USD 92,856,923 | | | | |
| 2025-01-08 (Wednesday) | 771,878 | USD 92,856,923 | USD 92,856,923 | | | | |
| 2025-01-02 (Thursday) | 767,237 | USD 93,741,017 | USD 93,741,017 | | | | |
| 2024-12-31 (Tuesday) | 767,237 | USD 95,083,681 | USD 95,083,681 | | | | |
| 2024-12-30 (Monday) | 767,237 | USD 95,336,870 | USD 95,336,870 | | | | |
| 2024-12-27 (Friday) | 766,523 | USD 96,359,606 | USD 96,359,606 | | | | |
| 2024-12-26 (Thursday) | 765,571 | USD 96,760,519 | USD 96,760,519 | | | | |
| 2024-12-24 (Tuesday) | 765,571 | USD 96,638,027 | USD 96,638,027 | | | | |
| 2024-12-23 (Monday) | 765,571 | USD 94,877,214 | USD 94,877,214 | | | | |
| 2024-12-20 (Friday) | 765,571 | USD 94,999,705 | USD 94,999,705 | | | | |
| 2024-12-19 (Thursday) | 764,857 | USD 93,580,254 | USD 93,580,254 | | | | |
| 2024-12-18 (Wednesday) | 764,857 | USD 93,603,200 | USD 93,603,200 | | | | |
| 2024-12-17 (Tuesday) | 764,381 | USD 97,901,918 | USD 97,901,918 | | | | |
| 2024-12-16 (Monday) | 762,596 | USD 99,282,373 | USD 99,282,373 | | | | |
| 2024-12-13 (Friday) | 762,376 | USD 99,261,355 | USD 99,261,355 | | | | |
| 2024-12-11 (Wednesday) | 757,854 | USD 99,180,353 | USD 99,180,353 | | | | |
| 2024-12-10 (Tuesday) | 754,760 | USD 97,477,254 | USD 97,477,254 | 2,499 | USD -640,148 | USD 129.15 | USD 130.43 |
| 2024-12-09 (Monday) | 752,261 | USD 98,117,402 | USD 98,117,402 | 1,904 | USD -164,358 | USD 130.43 | USD 130.98 |
| 2024-12-06 (Friday) | 750,357 | USD 98,281,760 | USD 98,281,760 | 1,309 | USD -1,453,981 | USD 130.98 | USD 133.15 |
| 2024-12-05 (Thursday) | 749,048 | USD 99,735,741 | USD 99,735,741 | 2,261 | USD -580,157 | USD 133.15 | USD 134.33 |
| 2024-12-04 (Wednesday) | 746,787 | USD 100,315,898 | USD 100,315,898 | 952 | USD 821,509 | USD 134.33 | USD 133.4 |
| 2024-12-03 (Tuesday) | 745,835 | USD 99,494,389 | USD 99,494,389 | 1,904 | USD -21,261 | USD 133.4 | USD 133.77 |
| 2024-12-02 (Monday) | 743,931 | USD 99,515,650 | USD 99,515,650 | 2,380 | USD 1,185,987 | USD 133.77 | USD 132.6 |
| 2024-11-29 (Friday) | 741,551 | USD 98,329,663 | USD 98,329,663 | 2,142 | USD 291,424 | USD 132.6 | USD 132.59 |
| 2024-11-28 (Thursday) | 739,409 | USD 98,038,239 | USD 98,038,239 | 0 | USD 0 | USD 132.59 | USD 132.59 |
| 2024-11-27 (Wednesday) | 739,409 | USD 98,038,239 | USD 98,038,239 | 952 | USD -176,542 | USD 132.59 | USD 133 |
| 2024-11-26 (Tuesday) | 738,457 | USD 98,214,781 | USD 98,214,781 | 2,737 | USD 547,951 | USD 133 | USD 132.75 |
| 2024-11-25 (Monday) | 735,720 | USD 97,666,830 | USD 97,666,830 | 238 | USD 2,002,686 | USD 132.75 | USD 130.07 |
| 2024-11-22 (Friday) | 735,482 | USD 95,664,144 | USD 95,664,144 | 0 | USD 1,323,868 | USD 130.07 | USD 128.27 |
| 2024-11-21 (Thursday) | 735,482 | USD 94,340,276 | USD 94,340,276 | 952 | USD -487,547 | USD 128.27 | USD 129.1 |
| 2024-11-20 (Wednesday) | 734,530 | USD 94,827,823 | USD 94,827,823 | 1,547 | USD -137,454 | USD 129.1 | USD 129.56 |
| 2024-11-19 (Tuesday) | 732,983 | USD 94,965,277 | USD 94,965,277 | 1,071 | USD 431,523 | USD 129.56 | USD 129.16 |
| 2024-11-18 (Monday) | 731,912 | USD 94,533,754 | USD 94,533,754 | 3,808 | USD 1,045,200 | USD 129.16 | USD 128.4 |
| 2024-11-12 (Tuesday) | 728,104 | USD 93,488,554 | USD 93,488,554 | 0 | USD -582,483 | USD 128.4 | USD 129.2 |
| 2024-11-11 (Monday) | 728,104 | USD 94,071,037 | USD 94,071,037 | 1,547 | USD 1,609,393 | USD 129.2 | USD 127.26 |
| 2024-11-08 (Friday) | 726,557 | USD 92,461,644 | USD 92,461,644 | 1,071 | USD 187,080 | USD 127.26 | USD 127.19 |
| 2024-11-07 (Thursday) | 725,486 | USD 92,274,564 | USD 92,274,564 | 1,190 | USD 390,373 | USD 127.19 | USD 126.86 |
| 2024-11-06 (Wednesday) | 724,296 | USD 91,884,191 | USD 91,884,191 | 595 | USD 6,726,294 | USD 126.86 | USD 117.67 |
| 2024-11-05 (Tuesday) | 723,701 | USD 85,157,897 | USD 85,157,897 | 1,904 | USD 5,897,368 | USD 117.67 | USD 109.81 |
| 2024-11-04 (Monday) | 721,797 | USD 79,260,529 | USD 79,260,529 | 0 | USD 974,426 | USD 109.81 | USD 108.46 |
| 2024-11-01 (Friday) | 721,797 | USD 78,286,103 | USD 78,286,103 | 1,800 | USD 332,028 | USD 108.46 | USD 108.27 |
| 2024-10-31 (Thursday) | 719,997 | USD 77,954,075 | USD 77,954,075 | 960 | USD -435,339 | USD 108.27 | USD 109.02 |
| 2024-10-30 (Wednesday) | 719,037 | USD 78,389,414 | USD 78,389,414 | 600 | USD 144,440 | USD 109.02 | USD 108.91 |
| 2024-10-29 (Tuesday) | 718,437 | USD 78,244,974 | USD 78,244,974 | 920 | USD 279,577 | USD 108.91 | USD 108.66 |
| 2024-10-28 (Monday) | 717,517 | USD 77,965,397 | USD 77,965,397 | 960 | USD 484,089 | USD 108.66 | USD 108.13 |
| 2024-10-25 (Friday) | 716,557 | USD 77,481,308 | USD 77,481,308 | 0 | USD -93,153 | USD 108.13 | USD 108.26 |
| 2024-10-24 (Thursday) | 716,557 | USD 77,574,461 | USD 77,574,461 | 0 | USD -179,139 | USD 108.26 | USD 108.51 |
| 2024-10-23 (Wednesday) | 716,557 | USD 77,753,600 | USD 77,753,600 | 0 | USD -695,060 | USD 108.51 | USD 109.48 |
| 2024-10-22 (Tuesday) | 716,557 | USD 78,448,660 | USD 78,448,660 | 0 | USD -666,398 | USD 109.48 | USD 110.41 |
| 2024-10-21 (Monday) | 716,557 | USD 79,115,058 | USD 79,115,058 | 960 | USD 84,525 | USD 110.41 | USD 110.44 |
| 2024-10-18 (Friday) | 715,597 | USD 79,030,533 | USD 79,030,533 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EMR by Blackrock for IE00B4L5Y983
Show aggregate share trades of EMR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 720 | | | 107.270* | | 117.20 |
| 2025-04-30 | BUY | 480 | | | 105.110* | | 117.60 |
| 2025-04-25 | BUY | 1,200 | | | 105.280* | | 117.99 |
| 2025-04-24 | BUY | 960 | | | 105.050* | | 118.12 |
| 2025-04-23 | BUY | 480 | | | 101.070* | | 118.29 |
| 2025-04-17 | BUY | 720 | | | 99.570* | | 119.13 |
| 2025-04-16 | BUY | 960 | | | 98.670* | | 119.35 |
| 2025-04-15 | BUY | 2,040 | | | 100.440* | | 119.56 |
| 2025-04-14 | BUY | 840 | | | 101.040* | | 119.77 |
| 2025-04-11 | BUY | 2,040 | | | 100.490* | | 119.98 |
| 2025-04-10 | BUY | 480 | | | 99.730* | | 120.21 |
| 2025-04-09 | BUY | 3,010 | | | 104.430* | | 120.39 |
| 2025-04-08 | SELL | -206 | | | 94.150* | | 120.70 Profit of 24,864 on sale |
| 2025-04-07 | SELL | -600 | | | 96.970* | | 120.98 Profit of 72,587 on sale |
| 2025-04-04 | BUY | 720 | | | 94.570* | | 121.29 |
| 2025-03-31 | BUY | 3,360 | | | 109.640* | | 121.70 |
| 2025-03-27 | BUY | 714 | | | 112.080* | | 121.98 |
| 2025-03-26 | BUY | 2,380 | | | 113.590* | | 122.09 |
| 2025-03-24 | BUY | 595 | | | 115.370* | | 122.27 |
| 2025-03-19 | BUY | 1,071 | | | 112.390* | | 122.67 |
| 2025-03-17 | BUY | 2,023 | | | 113.590* | | 122.95 |
| 2025-03-11 | BUY | 1,428 | | | 110.720* | | 123.69 |
| 2025-03-07 | BUY | 357 | | | 118.610* | | 123.95 |
| 2025-03-05 | BUY | 1,428 | | | 115.840* | | 124.07 |
| 2025-03-04 | BUY | 952 | | | 114.030* | | 124.23 |
| 2025-02-26 | BUY | 480 | | | 119.860* | | 124.54 |
| 2025-02-25 | BUY | 840 | | | 119.720* | | 124.63 |
| 2025-02-24 | BUY | 833 | | | 120.680* | | 124.70 |
| 2025-02-18 | BUY | 3,332 | | | 125.010* | | 124.75 |
| 2025-02-14 | BUY | 714 | | | 123.340* | | 124.80 |
| 2025-02-13 | BUY | 1,190 | | | 125.300* | | 124.79 |
| 2025-02-12 | BUY | 952 | | | 124.500* | | 124.80 |
| 2025-02-10 | BUY | 357 | | | 126.750* | | 124.71 |
| 2025-02-06 | BUY | 357 | | | 127.480* | | 124.66 |
| 2025-02-05 | BUY | 714 | | | 124.760* | | 124.66 |
| 2025-02-04 | BUY | 833 | | | 127.690* | | 124.59 |
| 2025-01-31 | BUY | 357 | | | 129.950* | | 124.38 |
| 2024-12-10 | BUY | 2,499 | | | 129.150* | | 123.04 |
| 2024-12-09 | BUY | 1,904 | | | 130.430* | | 122.81 |
| 2024-12-06 | BUY | 1,309 | | | 130.980* | | 122.54 |
| 2024-12-05 | BUY | 2,261 | | | 133.150* | | 122.19 |
| 2024-12-04 | BUY | 952 | | | 134.330* | | 121.77 |
| 2024-12-03 | BUY | 1,904 | | | 133.400* | | 121.36 |
| 2024-12-02 | BUY | 2,380 | | | 133.770* | | 120.90 |
| 2024-11-29 | BUY | 2,142 | | | 132.600* | | 120.45 |
| 2024-11-27 | BUY | 952 | | | 132.590* | | 119.43 |
| 2024-11-26 | BUY | 2,737 | | | 133.000* | | 118.84 |
| 2024-11-25 | BUY | 238 | | | 132.750* | | 118.21 |
| 2024-11-21 | BUY | 952 | | | 128.270* | | 117.12 |
| 2024-11-20 | BUY | 1,547 | | | 129.100* | | 116.49 |
| 2024-11-19 | BUY | 1,071 | | | 129.560* | | 115.76 |
| 2024-11-18 | BUY | 3,808 | | | 129.160* | | 114.97 |
| 2024-11-11 | BUY | 1,547 | | | 129.200* | | 113.13 |
| 2024-11-08 | BUY | 1,071 | | | 127.260* | | 112.12 |
| 2024-11-07 | BUY | 1,190 | | | 127.190* | | 110.96 |
| 2024-11-06 | BUY | 595 | | | 126.860* | | 109.63 |
| 2024-11-05 | BUY | 1,904 | | | 117.670* | | 108.90 |
| 2024-11-01 | BUY | 1,800 | | | 108.460* | | 108.85 |
| 2024-10-31 | BUY | 960 | | | 108.270* | | 108.92 |
| 2024-10-30 | BUY | 600 | | | 109.020* | | 108.91 |
| 2024-10-29 | BUY | 920 | | | 108.910* | | 108.91 |
| 2024-10-28 | BUY | 960 | | | 108.660* | | 108.96 |
| 2024-10-21 | BUY | 960 | | | 110.410* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EMR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 691,055 | 0 | 1,116,306 | 61.9% |
| 2025-05-08 | 1,093,653 | 409 | 1,454,034 | 75.2% |
| 2025-05-07 | 1,358,523 | 643 | 1,824,200 | 74.5% |
| 2025-05-06 | 873,109 | 635 | 1,581,498 | 55.2% |
| 2025-05-05 | 798,359 | 734 | 1,152,379 | 69.3% |
| 2025-05-02 | 594,015 | 182 | 857,110 | 69.3% |
| 2025-05-01 | 673,840 | 3,447 | 1,072,754 | 62.8% |
| 2025-04-30 | 622,841 | 640 | 992,335 | 62.8% |
| 2025-04-29 | 331,258 | 0 | 651,677 | 50.8% |
| 2025-04-28 | 479,337 | 0 | 1,258,955 | 38.1% |
| 2025-04-25 | 435,651 | 264 | 1,116,677 | 39.0% |
| 2025-04-24 | 580,775 | 42 | 1,321,320 | 44.0% |
| 2025-04-23 | 751,426 | 0 | 1,575,363 | 47.7% |
| 2025-04-22 | 481,358 | 934 | 976,385 | 49.3% |
| 2025-04-21 | 477,827 | 8,132 | 1,184,165 | 40.4% |
| 2025-04-17 | 387,369 | 633 | 1,177,879 | 32.9% |
| 2025-04-16 | 336,344 | 332 | 953,679 | 35.3% |
| 2025-04-15 | 381,803 | 1,674 | 1,034,562 | 36.9% |
| 2025-04-14 | 603,278 | 4,940 | 1,462,215 | 41.3% |
| 2025-04-11 | 752,830 | 899 | 1,393,636 | 54.0% |
| 2025-04-10 | 761,667 | 39 | 1,305,861 | 58.3% |
| 2025-04-09 | 1,165,383 | 777 | 1,823,695 | 63.9% |
| 2025-04-08 | 984,237 | 766 | 1,987,797 | 49.5% |
| 2025-04-07 | 1,666,163 | 9,485 | 3,001,158 | 55.5% |
| 2025-04-04 | 934,295 | 1,117 | 2,398,621 | 39.0% |
| 2025-04-03 | 1,081,208 | 5,516 | 1,667,376 | 64.8% |
| 2025-04-02 | 419,996 | 718 | 799,047 | 52.6% |
| 2025-04-01 | 422,045 | 235 | 1,116,577 | 37.8% |
| 2025-03-31 | 690,734 | 2,000 | 1,150,865 | 60.0% |
| 2025-03-28 | 588,669 | 369 | 1,326,340 | 44.4% |
| 2025-03-27 | 589,225 | 609 | 1,182,676 | 49.8% |
| 2025-03-26 | 504,237 | 5 | 798,947 | 63.1% |
| 2025-03-25 | 371,276 | 84 | 608,815 | 61.0% |
| 2025-03-24 | 640,656 | 46 | 1,065,828 | 60.1% |
| 2025-03-21 | 836,657 | 501 | 1,279,148 | 65.4% |
| 2025-03-20 | 462,794 | 1,428 | 1,390,521 | 33.3% |
| 2025-03-19 | 662,989 | 521 | 1,576,437 | 42.1% |
| 2025-03-18 | 558,191 | 10 | 1,049,092 | 53.2% |
| 2025-03-17 | 817,960 | 926 | 1,071,921 | 76.3% |
| 2025-03-14 | 553,973 | 2,672 | 864,179 | 64.1% |
| 2025-03-13 | 438,922 | 1 | 794,276 | 55.3% |
| 2025-03-12 | 695,034 | 547 | 984,929 | 70.6% |
| 2025-03-11 | 703,373 | 327 | 2,014,661 | 34.9% |
| 2025-03-10 | 857,798 | 2,643 | 1,758,846 | 48.8% |
| 2025-03-07 | 636,178 | 474 | 1,468,382 | 43.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.