ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for EW

Stock NameEdwards Lifesciences Corp
TickerEW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS28176E1082
LEIYA13X31F3V31L8TMPR58

Show aggregate EW holdings

News associated with EW

Edwards Lifesciences (NYSE:EW) Cut to Buy at Wall Street Zen
Edwards Lifesciences (NYSE:EW – Get Free Report) was downgraded by analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a note issued to investors on Saturday. A number of other research analysts have also issued reports on the company. Wells Fargo & Company boosted their price objective on Edwards Lifesciences […] - 2025-09-15 05:40:50
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Atria Wealth Solutions Inc. Sells 29,763 Shares of Edwards Lifesciences Corporation (NYSE:EW)
Atria Wealth Solutions Inc. cut its position in shares of Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 81.7% during the 1st quarter, HoldingsChannel reports. The firm owned 6,662 shares of the medical research company’s stock after selling 29,763 shares during the period. Atria Wealth Solutions Inc.’s holdings in Edwards Lifesciences were worth $483,000 as […] - 2025-08-14 05:04:55
Edwards Lifesciences (NYSE:EW) Raised to Buy at BTIG Research
Edwards Lifesciences (NYSE:EW – Get Free Report) was upgraded by investment analysts at BTIG Research from a “neutral” rating to a “buy” rating in a note issued to investors on Tuesday, Marketbeat reports. The firm currently has a $100.00 target price on the medical research company’s stock. BTIG Research’s price target points to a potential […] - 2025-07-31 03:02:52
Edwards Lifesciences (NYSE:EW) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Edwards Lifesciences (NYSE:EW – Free Report) from a hold rating to a buy rating in a research note issued to investors on Saturday. Several other research analysts have also weighed in on EW. Wells Fargo & Company lifted their price objective on Edwards Lifesciences from $80.00 to $84.00 and […] - 2025-07-29 02:58:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Edwards Lifesciences (NYSE:EW) Price Target Raised to $82.00
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective upped by Truist Financial from $81.00 to $82.00 in a research note published on Friday,Benzinga reports. They currently have a hold rating on the medical research company’s stock. A number of other research firms have also weighed in on EW. Wall Street Zen lowered shares […] - 2025-07-28 04:08:50
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its price target increased by JPMorgan Chase & Co. from $80.00 to $85.00 in a report published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the medical research company’s stock. Several other brokerages also recently issued reports on EW. Wells Fargo & […] - 2025-07-28 04:08:48
Edwards Lifesciences (NYSE:EW) Price Target Raised to $95.00
Edwards Lifesciences (NYSE:EW – Free Report) had its price target raised by Barclays from $90.00 to $95.00 in a report published on Friday,Benzinga reports. Barclays currently has an overweight rating on the medical research company’s stock. A number of other equities analysts have also weighed in on the stock. Deutsche Bank Aktiengesellschaft lifted their price […] - 2025-07-28 02:46:53
Stifel Nicolaus Issues Positive Forecast for Edwards Lifesciences (NYSE:EW) Stock Price
Edwards Lifesciences (NYSE:EW – Free Report) had its target price upped by Stifel Nicolaus from $90.00 to $95.00 in a research report sent to investors on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the medical research company’s stock. EW has been the topic of several other research reports. Evercore ISI increased […] - 2025-07-28 02:46:53
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its target price boosted by Robert W. Baird from $78.00 to $79.00 in a research report report published on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the medical research company’s stock. Other research analysts have also issued reports about the stock. Evercore ISI […] - 2025-07-28 02:46:51
Edwards Lifesciences (NYSE:EW) Price Target Raised to $80.00
Edwards Lifesciences (NYSE:EW – Free Report) had its target price lifted by Evercore ISI from $77.00 to $80.00 in a research report report published on Friday,Benzinga reports. The firm currently has an in-line rating on the medical research company’s stock. A number of other brokerages have also issued reports on EW. Argus upgraded shares of […] - 2025-07-28 02:46:51
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective lifted by Wells Fargo & Company from $80.00 to $84.00 in a report released on Friday morning,Benzinga reports. They currently have an overweight rating on the medical research company’s stock. A number of other research analysts also recently commented on EW. Dbs Bank raised shares […] - 2025-07-28 02:46:49
Deutsche Bank Aktiengesellschaft Issues Positive Forecast for Edwards Lifesciences (NYSE:EW) Stock Price
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective increased by Deutsche Bank Aktiengesellschaft from $85.00 to $94.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a buy rating on the medical research company’s stock. Several other equities analysts have also issued reports on EW. Dbs Bank upgraded […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
J.W. Cole Advisors Inc. Has $814,000 Stock Holdings in Edwards Lifesciences Corporation (NYSE:EW)
J.W. Cole Advisors Inc. raised its holdings in Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 220.2% in the 1st quarter, HoldingsChannel reports. The fund owned 11,224 shares of the medical research company’s stock after acquiring an additional 7,719 shares during the period. J.W. Cole Advisors Inc.’s holdings in Edwards Lifesciences were worth $814,000 at […] - 2025-07-25 05:12:50
Sigma Planning Corp Has $294,000 Position in Edwards Lifesciences Corporation (NYSE:EW)
Sigma Planning Corp boosted its holdings in Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 4.9% in the 1st quarter, HoldingsChannel.com reports. The firm owned 4,055 shares of the medical research company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Edwards Lifesciences were worth $294,000 as of its […] - 2025-07-21 05:06:55
Edwards Lifesciences Corporation (NYSE:EW) Position Lowered by Ballentine Partners LLC
Ballentine Partners LLC decreased its stake in shares of Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 6.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 5,109 shares of the medical research company’s stock after selling 375 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:51:32
Alps Advisors Inc. Purchases Shares of 5,090 Edwards Lifesciences Corporation (NYSE:EW)
Alps Advisors Inc. bought a new position in Edwards Lifesciences Corporation (NYSE:EW – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 5,090 shares of the medical research company’s stock, valued at approximately $369,000. A number of other hedge funds have also recently added to or reduced their stakes in the stock. Norges […] - 2025-07-16 06:01:07

iShares Core MSCI World UCITS ETF USD (Acc) EW holdings

DateNumber of EW Shares HeldBase Market Value of EW SharesLocal Market Value of EW SharesChange in EW Shares HeldChange in EW Base ValueCurrent Price per EW Share HeldPrevious Price per EW Share Held
2026-02-09 (Monday)901,077USD 69,202,714EW holding decreased by -1721057USD 69,202,7140USD -1,721,057 USD 76.8 USD 78.71
2026-02-06 (Friday)901,077EW holding increased by 5238USD 70,923,771EW holding decreased by -3117322USD 70,923,7715,238USD -3,117,322 USD 78.71 USD 82.65
2026-02-02 (Monday)895,839USD 74,041,093EW holding increased by 1155632USD 74,041,0930USD 1,155,632 USD 82.65 USD 81.36
2026-01-30 (Friday)895,839USD 72,885,461EW holding decreased by -116459USD 72,885,4610USD -116,459 USD 81.36 USD 81.49
2026-01-29 (Thursday)895,839USD 73,001,920EW holding decreased by -1890220USD 73,001,9200USD -1,890,220 USD 81.49 USD 83.6
2026-01-27 (Tuesday)895,839USD 74,892,140EW holding decreased by -600213USD 74,892,1400USD -600,213 USD 83.6 USD 84.27
2026-01-26 (Monday)895,839USD 75,492,353EW holding increased by 546462USD 75,492,3530USD 546,462 USD 84.27 USD 83.66
2026-01-23 (Friday)895,839USD 74,945,891EW holding decreased by -698754USD 74,945,8910USD -698,754 USD 83.66 USD 84.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EW by Blackrock for IE00B4L5Y983

Show aggregate share trades of EW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY5,238 78.710* -
2026-01-15BUY49684.51082.383 82.596USD 40,967 -
2026-01-14BUY1,24083.60081.260 81.494USD 101,053 -
2026-01-08BUY1,48885.53584.250 84.379USD 125,555 -
2026-01-07BUY86886.60083.935 84.201USD 73,087 -
2026-01-06BUY1,11684.72084.335 84.373USD 94,161 -
2026-01-05BUY1,36485.32083.661 83.827USD 114,340 -
2025-12-19SELL-1,47685.82084.838 84.936USD -125,365 -
2025-12-17BUY2,85286.19084.671 84.823USD 241,915 -
2025-12-16BUY49685.75582.310 82.654USD 40,997 -
2025-12-15BUY62084.09082.520 82.677USD 51,260 -
2025-12-12BUY70584.49083.040 83.185USD 58,645 -
2025-12-08BUY98486.01084.160 84.345USD 82,995 -
2025-12-03BUY1,47685.04583.960 84.068USD 124,085 -
2025-12-02BUY36985.35083.600 83.775USD 30,913 -
2025-11-18BUY62085.66084.030 84.193USD 52,200 -
2025-11-10BUY49684.16082.014 82.229USD 40,786 -
2025-11-07BUY86883.82082.320 82.470USD 71,584 -
2025-11-05BUY62084.54082.540 82.740USD 51,299 -
2025-11-04BUY3,72084.83082.890 83.084USD 309,072 -
2025-11-03BUY2,60483.75580.240 80.591USD 209,860 -
2025-10-31BUY1,50087.07081.490 82.048USD 123,072 -
2025-10-30BUY37283.71082.350 82.486USD 30,685 -
2025-10-29BUY1,11682.69084.650 84.454USD 94,251 -
2025-10-24BUY1,36476.10077.160 77.054USD 105,102 -
2025-10-20BUY86875.29075.570 75.542USD 65,570 -
2025-10-17BUY1,12574.64074.810 74.793USD 84,142 -
2025-10-03BUY86877.07077.970 77.880USD 67,600 -
2025-10-01BUY86876.31078.370 78.164USD 67,846 -
2025-09-26SELL-5,45676.25076.380 76.367USD -416,658 -
2025-09-18BUY99274.55075.920 75.783USD 75,177 -
2025-09-15BUY24876.05078.100 77.895USD 19,318 -
2025-09-04BUY1,96880.96081.570 81.509USD 160,410 -
2025-08-21BUY37281.16082.260 82.150USD 30,560 -
2025-08-20BUY62081.39081.420 81.417USD 50,479 -
2025-08-18BUY49678.30078.940 78.876USD 39,122 -
2025-08-01BUY49679.33079.730 79.690USD 39,526 -
2025-07-31BUY98479.31081.050 80.876USD 79,582 -
2025-07-30BUY86181.16081.880 81.808USD 70,437 -
2025-07-29BUY1,35380.47080.530 80.524USD 108,949 -
2025-07-28BUY1,48878.49080.730 80.506USD 119,793 -
2025-07-25BUY74480.00083.000 82.700USD 61,529 -
2025-07-22BUY61576.30077.020 76.948USD 47,323 -
2025-07-18BUY37276.49077.360 77.273USD 28,746 -
2025-07-16BUY49676.14077.040 76.950USD 38,167 -
2025-07-09BUY73877.19077.360 77.343USD 57,079 -
2025-07-08BUY37276.39077.300 77.209USD 28,722 -
2025-07-07BUY98476.69077.430 77.356USD 76,118 -
2025-07-02BUY2,21477.02078.070 77.965USD 172,615 -
2025-06-30BUY3,07578.21078.530 78.498USD 241,381 -
2025-06-18BUY86173.98074.560 74.502USD 64,146 -
2025-06-04BUY2,44077.85078.460 78.399USD 191,294 -
2025-06-03BUY36677.72078.370 78.305USD 28,660 -
2025-05-16BUY49278.00078.280 78.252USD 38,500 -
2025-05-09BUY61573.68074.910 74.787USD 45,994 -
2025-05-06BUY73274.92075.360 75.316USD 55,131 -
2025-04-30BUY49675.49076.350 76.264USD 37,827 -
2025-04-25BUY1,23076.04076.100 76.094USD 93,596 -
2025-04-24BUY98475.13076.290 76.174USD 74,955 -
2025-04-23BUY48870.46072.750 72.521USD 35,390 -
2025-04-17BUY73871.53072.150 72.088USD 53,201 -
2025-04-16BUY98471.20071.910 71.839USD 70,690 -
2025-04-15BUY2,09170.76070.990 70.967USD 148,392 -
2025-04-14BUY86169.87070.300 70.257USD 60,491 -
2025-04-11BUY2,09169.40069.830 69.787USD 145,925 -
2025-04-10BUY49268.26069.350 69.241USD 34,067 -
2025-04-09BUY3,08569.90070.500 70.440USD 217,307 -
2025-04-08SELL-21067.07070.780 70.409USD -14,786 -
2025-04-07SELL-61569.00071.220 70.998USD -43,664 -
2025-04-04BUY73869.36071.720 71.484USD 52,755 -
2025-03-31BUY3,44472.48072.740 72.714USD 250,427 -
2025-03-27BUY73871.19071.570 71.532USD 52,791 -
2025-03-26BUY2,46071.09071.420 71.387USD 175,612 -
2025-03-24BUY61571.35072.240 72.151USD 44,373 -
2025-03-19BUY1,10770.90071.200 71.170USD 78,785 -
2025-03-17BUY2,09170.63071.050 71.008USD 148,478 -
2025-03-11BUY1,46468.39069.020 68.957USD 100,953 -
2025-03-07BUY36670.33071.530 71.410USD 26,136 -
2025-03-05BUY1,46472.85073.190 73.156USD 107,100 -
2025-03-04BUY97671.38071.690 71.659USD 69,939 -
2025-02-26BUY49271.96072.400 72.356USD 35,599 -
2025-02-25BUY86171.45073.120 72.953USD 62,813 -
2025-02-24BUY86172.76073.900 73.786USD 63,530 -
2025-02-18BUY3,44475.67076.670 76.570USD 263,707 -
2025-02-14BUY73276.19076.730 76.676USD 56,127 -
2025-02-13BUY1,23076.00076.710 76.639USD 94,266 -
2025-02-12BUY98475.82076.000 75.982USD 74,766 -
2025-02-10BUY36971.10071.310 71.289USD 26,306 -
2025-02-06BUY36970.99071.900 71.809USD 26,498 -
2025-02-05BUY73272.10072.360 72.334USD 52,948 -
2025-02-04BUY85471.33071.430 71.420USD 60,993 -
2025-01-31BUY36972.45073.470 73.368USD 27,073 -
2024-12-10BUY2,58373.39074.160 74.083USD 191,356 -
2024-12-09BUY1,96870.90072.500 72.340USD 142,365 -
2024-12-06BUY1,34271.53073.740 73.519USD 98,662 -
2024-12-05BUY2,33772.43074.360 74.167USD 173,328 -
2024-12-04BUY98474.20074.680 74.632USD 73,438 -
2024-12-03BUY1,96870.20070.570 70.533USD 138,809 -
2024-12-02BUY2,46070.53070.530 70.530USD 173,504 -
2024-11-29BUY2,21471.35071.710 71.674USD 158,686 -
2024-11-27BUY98472.07072.630 72.574USD 71,413 -
2024-11-26BUY2,82971.55072.440 72.351USD 204,681 -
2024-11-25BUY24671.27071.410 71.396USD 17,563 -
2024-11-21BUY98470.38070.880 70.830USD 69,697 -
2024-11-20BUY1,59969.54070.610 70.503USD 112,734 -
2024-11-19BUY1,10770.20070.260 70.254USD 77,771 -
2024-11-18BUY3,93669.89071.080 70.961USD 279,303 -
2024-11-11BUY1,59966.70067.090 67.051USD 107,215 -
2024-11-08BUY1,10766.23066.780 66.725USD 73,865 -
2024-11-07BUY1,23065.84066.330 66.281USD 81,526 -
2024-11-06BUY61565.75068.270 68.018USD 41,831 -
2024-11-05BUY1,96866.69066.720 66.717USD 131,299 -
2024-11-01BUY1,84567.54068.580 68.476USD 126,338 -
2024-10-31BUY98467.01068.370 68.234USD 67,142 -
2024-10-30BUY61568.63070.650 70.448USD 43,326 -
2024-10-29BUY92869.37071.100 70.927USD 65,820 -
2024-10-28BUY98468.52072.150 71.787USD 70,638 -
2024-10-21BUY98470.05070.240 70.221USD 69,097 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19406,40201,881,72721.6%
2025-09-18684,5201,1773,487,98119.6%
2025-09-17484,3222101,603,06530.2%
2025-09-16811,9538562,055,93739.5%
2025-09-15611,0121041,391,88243.9%
2025-09-12982,9281,1002,234,22744.0%
2025-09-11514,2348281,919,00926.8%
2025-09-10669,7051491,567,94142.7%
2025-09-09441,4930925,37547.7%
2025-09-08632,5876721,251,93950.5%
2025-09-05334,037300934,00635.8%
2025-09-04380,3180871,93143.6%
2025-09-03701,9434591,170,96659.9%
2025-09-02397,396531,208,87232.9%
2025-08-29397,628800844,31847.1%
2025-08-28604,08741,056,65357.2%
2025-08-27493,608822875,88656.4%
2025-08-26480,2680868,21355.3%
2025-08-25796,55601,181,25867.4%
2025-08-22552,73911,011,67854.6%
2025-08-21873,0447981,597,74254.6%
2025-08-20847,84738,6991,560,10554.3%
2025-08-19613,349331,256,57748.8%
2025-08-18668,7194391,642,75940.7%
2025-08-15369,455513826,72344.7%
2025-08-14514,2026,112864,59359.5%
2025-08-13567,8572991,347,26442.1%
2025-08-12547,77312,3161,428,27738.4%
2025-08-11487,82301,152,63042.3%
2025-08-08661,697201,224,45854.0%
2025-08-07669,9319821,297,46951.6%
2025-08-06880,0284131,551,65956.7%
2025-08-05661,93381,592,64941.6%
2025-08-04572,1652681,310,04443.7%
2025-08-01678,0285,6001,308,86351.8%
2025-07-31831,4012491,817,97545.7%
2025-07-301,305,0166932,481,80852.6%
2025-07-291,129,154582,399,22347.1%
2025-07-28684,1012,1112,276,89230.0%
2025-07-251,669,7529206,616,25925.2%
2025-07-24455,59302,607,89817.5%
2025-07-23444,64501,978,11022.5%
2025-07-22447,8835112,702,92516.6%
2025-07-21568,293271,249,72745.5%
2025-07-18590,448592,118,40227.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy