Portfolio Holdings Detail for ISIN IE00B4L5Y983
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
Holdings detail for EXR
| Stock Name | Engage XR Holdings PLC |
| Ticker | EXR(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | IE00BG0HDR01 |
Show aggregate EXR holdings
News associated with EXR
- Extra Space Storage (NYSE:EXR) Price Target Raised to $147.00 at Evercore ISI
- Extra Space Storage (NYSE:EXR – Get Free Report) had its target price lifted by analysts at Evercore ISI from $146.00 to $147.00 in a report released on Monday, Marketbeat reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s target price would indicate a potential upside of 2.45% […] - 2025-09-17 03:00:48
- Extra Space Storage (NYSE:EXR) Downgraded to “Sell” Rating by Wall Street Zen
- Wall Street Zen lowered shares of Extra Space Storage (NYSE:EXR – Free Report) from a hold rating to a sell rating in a report issued on Monday. Several other brokerages have also commented on EXR. Mizuho upped their price target on shares of Extra Space Storage from $141.00 to $153.00 and gave the stock an […] - 2025-09-02 03:06:54
- VOT's Holdings Could Mean 11% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
- Extra Space Storage (NYSE:EXR) Upgraded at Wells Fargo & Company
- Extra Space Storage (NYSE:EXR – Get Free Report) was upgraded by Wells Fargo & Company from an “equal weight” rating to an “overweight” rating in a report issued on Tuesday, MarketBeat.com reports. The firm presently has a $160.00 target price on the real estate investment trust’s stock. Wells Fargo & Company‘s price objective would indicate […] - 2025-08-28 02:30:47
- Extra Space Storage (NYSE:EXR) Price Target Lowered to $150.00 at Truist Financial
- Extra Space Storage (NYSE:EXR – Free Report) had its price target cut by Truist Financial from $158.00 to $150.00 in a research note issued to investors on Tuesday morning, Marketbeat Ratings reports. They currently have a hold rating on the real estate investment trust’s stock. A number of other research firms have also issued reports […] - 2025-08-20 03:12:45
- Atria Wealth Solutions Inc. Reduces Position in Extra Space Storage Inc (NYSE:EXR)
- Atria Wealth Solutions Inc. trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 53.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,250 shares of the real estate investment trust’s stock after selling 7,082 shares during […] - 2025-08-12 05:43:04
- Blair William & Co. IL Purchases 105 Shares of Extra Space Storage Inc (NYSE:EXR)
- Blair William & Co. IL lifted its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 4.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,693 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-08-12 04:58:50
- Evercore ISI Cuts Extra Space Storage (NYSE:EXR) Price Target to $146.00
- Extra Space Storage (NYSE:EXR – Free Report) had its target price reduced by Evercore ISI from $148.00 to $146.00 in a research note released on Monday morning,Benzinga reports. They currently have an in-line rating on the real estate investment trust’s stock. EXR has been the subject of several other reports. BNP Paribas Exane started coverage […] - 2025-08-07 05:16:53
- LPL Financial LLC Boosts Stock Position in Extra Space Storage Inc (NYSE:EXR)
- LPL Financial LLC lifted its stake in Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 114,046 shares of the real estate investment trust’s stock after purchasing an additional 3,176 shares during the […] - 2025-08-06 05:00:50
- Brokerages Set Extra Space Storage Inc (NYSE:EXR) Target Price at $157.69
- Shares of Extra Space Storage Inc (NYSE:EXR – Get Free Report) have been given an average recommendation of “Hold” by the fifteen ratings firms that are presently covering the company, MarketBeat reports. Eight investment analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-05 02:38:55
- Seeking Clues to Extra Space Storage (EXR) Q2 Earnings? A Peek Into Wall Street Projections for Key Metrics
- Evaluate the expected performance of Extra Space Storage (EXR) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-07-29 01:00:16
- IFP Advisors Inc Acquires 1,583 Shares of Extra Space Storage Inc (NYSE:EXR)
- IFP Advisors Inc increased its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 1,376.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,698 shares of the real estate investment trust’s stock after purchasing an additional 1,583 shares […] - 2025-07-28 05:26:51
- Private Advisor Group LLC Sells 80 Shares of Extra Space Storage Inc (NYSE:EXR)
- Private Advisor Group LLC trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 0.4% in the first quarter, according to its most recent filing with the SEC. The firm owned 20,224 shares of the real estate investment trust’s stock after selling 80 shares during the period. Private Advisor Group […] - 2025-07-24 05:08:52
- Notable ETF Outflow Detected - RWR, O, EXR, AVB
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones REIT ETF (Symbol: RWR) where we have detected an approximate $151.7 million dollar outflow -- that's a 7.4% decrease week over week ( - 2025-07-15 11:52:56
- Extra Space Storage Inc (NYSE:EXR) Shares Sold by Allworth Financial LP
- Allworth Financial LP cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 15.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,381 shares of the real estate investment trust’s stock after selling 628 shares during the quarter. Allworth Financial LP’s holdings in Extra Space Storage were worth […] - 2025-07-15 07:40:35
- Extra Space Storage Inc (NYSE:EXR) Receives $159.29 Average Price Target from Analysts
- Extra Space Storage Inc (NYSE:EXR – Get Free Report) has received an average rating of “Moderate Buy” from the sixteen analysts that are presently covering the company, MarketBeat.com reports. Eight research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1-year price objective […] - 2025-07-11 02:40:51
- Extra Space Storage Inc (NYSE:EXR) Shares Purchased by Golden State Wealth Management LLC
- Golden State Wealth Management LLC increased its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 147.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 405 shares of the real estate investment trust’s stock after purchasing […] - 2025-07-01 05:14:57
- Janney Montgomery Scott LLC Increases Stock Position in Extra Space Storage Inc (NYSE:EXR)
- Janney Montgomery Scott LLC raised its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 3.8% during the first quarter, Holdings Channel.com reports. The fund owned 5,952 shares of the real estate investment trust’s stock after purchasing an additional 219 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Extra Space Storage […] - 2025-07-01 04:40:50
- Extra Space Storage Inc (NYSE:EXR) Shares Sold by Bessemer Group Inc.
- Bessemer Group Inc. cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 58.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,271 shares of the real estate investment trust’s stock after selling 11,774 shares […] - 2025-06-30 05:18:55
- Robeco Institutional Asset Management B.V. Reduces Stock Position in Extra Space Storage Inc (NYSE:EXR)
- Robeco Institutional Asset Management B.V. cut its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 6.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 101,778 shares of the real estate investment trust’s stock after selling 6,475 shares during […] - 2025-06-29 05:26:48
- Extra Space Storage Inc (NYSE:EXR) Stake Boosted by Oppenheimer Asset Management Inc.
- Oppenheimer Asset Management Inc. grew its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 99.5% in the 1st quarter, Holdings Channel reports. The firm owned 14,642 shares of the real estate investment trust’s stock after acquiring an additional 7,302 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Extra […] - 2025-06-27 05:05:02
- BNP Paribas Exane Initiates Coverage on Extra Space Storage (NYSE:EXR)
- Analysts at BNP Paribas Exane began coverage on shares of Extra Space Storage (NYSE:EXR – Get Free Report) in a report issued on Tuesday, Marketbeat reports. The brokerage set a “neutral” rating and a $156.00 price target on the real estate investment trust’s stock. BNP Paribas Exane’s price objective would suggest a potential upside of […] - 2025-06-26 02:54:54
- Kentucky Retirement Systems Sells 286 Shares of Extra Space Storage Inc (NYSE:EXR)
- Kentucky Retirement Systems lowered its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,278 shares of the real estate investment trust’s stock after selling 286 shares during […] - 2025-06-24 06:52:53
- Kentucky Retirement Systems Insurance Trust Fund Takes $903,000 Position in Extra Space Storage Inc (NYSE:EXR)
- Kentucky Retirement Systems Insurance Trust Fund bought a new stake in Extra Space Storage Inc (NYSE:EXR – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 6,081 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-06-24 05:17:10
- Sagespring Wealth Partners LLC Has $347,000 Holdings in Extra Space Storage Inc (NYSE:EXR)
- Sagespring Wealth Partners LLC lifted its holdings in Extra Space Storage Inc (NYSE:EXR – Free Report) by 37.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,339 shares of the real estate investment trust’s stock after purchasing an additional 638 […] - 2025-06-20 05:38:57
- CX Institutional Acquires Shares of 857 Extra Space Storage Inc. (NYSE:EXR)
- CX Institutional bought a new position in Extra Space Storage Inc. (NYSE:EXR – Free Report) during the first quarter, Holdings Channel.com reports. The fund bought 857 shares of the real estate investment trust’s stock, valued at approximately $127,000. A number of other institutional investors have also modified their holdings of the stock. Sanibel Captiva Trust […] - 2025-06-17 04:44:48
- Extra Space Storage (NYSE:EXR) Given New $162.00 Price Target at JPMorgan Chase & Co.
- Extra Space Storage (NYSE:EXR – Free Report) had its price target upped by JPMorgan Chase & Co. from $160.00 to $162.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the real estate investment trust’s stock. Several other analysts also recently weighed in on the company. Evercore ISI increased […] - 2025-06-16 02:42:48
- Wedge Capital Management L L P NC Lowers Position in Extra Space Storage Inc. (NYSE:EXR)
- Wedge Capital Management L L P NC reduced its stake in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 7.9% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 4,732 shares of the real estate investment trust’s stock after selling 406 shares during […] - 2025-06-12 06:12:48
- Wealth Enhancement Advisory Services LLC Raises Stake in Extra Space Storage Inc. (NYSE:EXR)
- Wealth Enhancement Advisory Services LLC grew its stake in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 36.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 15,629 shares of the real estate investment trust’s stock after purchasing an additional 4,183 shares […] - 2025-06-06 06:13:01
- Janus Henderson Group PLC Has $4.16 Million Stock Holdings in Extra Space Storage Inc. (NYSE:EXR)
- Janus Henderson Group PLC lessened its holdings in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 4.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 27,803 shares of the real estate investment trust’s stock after selling 1,314 shares during the period. Janus Henderson Group […] - 2025-05-20 05:02:48
iShares Core MSCI World UCITS ETF USD (Acc) EXR holdings
| Date | Number of EXR Shares Held | Base Market Value of EXR Shares | Local Market Value of EXR Shares | Change in EXR Shares Held | Change in EXR Base Value | Current Price per EXR Share Held | Previous Price per EXR Share Held |
|---|
| 2026-02-09 (Monday) | 320,897 | USD 45,041,103 | USD 45,041,103 | 0 | USD 112,314 | USD 140.36 | USD 140.01 |
| 2026-02-06 (Friday) | 320,897 | USD 44,928,789 | USD 44,928,789 | 1,890 | USD 1,799,043 | USD 140.01 | USD 135.2 |
| 2026-02-02 (Monday) | 319,007 | USD 43,129,746 | USD 43,129,746 | 0 | USD -883,650 | USD 135.2 | USD 137.97 |
| 2026-01-30 (Friday) | 319,007 | USD 44,013,396 | USD 44,013,396 | 0 | USD -287,106 | USD 137.97 | USD 138.87 |
| 2026-01-29 (Thursday) | 319,007 | USD 44,300,502 | USD 44,300,502 | 0 | USD -293,487 | USD 138.87 | USD 139.79 |
| 2026-01-27 (Tuesday) | 319,007 | USD 44,593,989 | USD 44,593,989 | 0 | USD -95,702 | USD 139.79 | USD 140.09 |
| 2026-01-26 (Monday) | 319,007 | USD 44,689,691 | USD 44,689,691 | 0 | USD -456,180 | USD 140.09 | USD 141.52 |
| 2026-01-23 (Friday) | 319,007 | USD 45,145,871 | USD 45,145,871 | 0 | USD -714,575 | USD 141.52 | USD 143.76 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EXR by Blackrock for IE00B4L5Y983
Show aggregate share trades of EXR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 1,890 | | | 140.010* | | - |
| 2026-01-15 | BUY | 180 | 147.240 | 143.030 | 143.451 | GBX 25,821 | - |
| 2026-01-14 | BUY | 450 | 145.155 | 139.995 | 140.511 | GBX 63,230 | - |
| 2026-01-08 | BUY | 540 | 136.740 | 131.970 | 132.447 | GBX 71,521 | - |
| 2026-01-07 | BUY | 315 | 136.530 | 133.165 | 133.501 | GBX 42,053 | - |
| 2026-01-06 | BUY | 405 | 132.140 | 130.185 | 130.380 | GBX 52,804 | - |
| 2026-01-05 | BUY | 495 | 132.140 | 130.185 | 130.380 | GBX 64,538 | - |
| 2025-12-19 | SELL | -540 | 131.069 | 129.375 | 129.544 | GBX -69,954 | - |
| 2025-12-17 | BUY | 1,035 | 133.370 | 129.450 | 129.842 | GBX 134,387 | - |
| 2025-12-16 | BUY | 180 | 133.790 | 130.720 | 131.027 | GBX 23,585 | - |
| 2025-12-15 | BUY | 225 | 134.150 | 132.420 | 132.593 | GBX 29,833 | - |
| 2025-12-12 | BUY | 255 | 134.680 | 133.550 | 133.663 | GBX 34,084 | - |
| 2025-12-08 | BUY | 360 | 130.420 | 128.425 | 128.625 | GBX 46,305 | - |
| 2025-12-03 | BUY | 540 | 133.650 | 131.930 | 132.102 | GBX 71,335 | - |
| 2025-12-02 | BUY | 135 | 133.010 | 131.010 | 131.210 | GBX 17,713 | - |
| 2025-11-18 | BUY | 225 | 131.110 | 129.010 | 129.220 | GBX 29,074 | - |
| 2025-11-10 | BUY | 180 | 132.995 | 129.240 | 129.616 | GBX 23,331 | - |
| 2025-11-07 | BUY | 315 | 133.325 | 130.560 | 130.836 | GBX 41,213 | - |
| 2025-11-05 | BUY | 225 | 133.270 | 131.540 | 131.713 | GBX 29,635 | - |
| 2025-11-04 | BUY | 1,350 | 131.700 | 129.759 | 129.953 | GBX 175,437 | - |
| 2025-11-03 | BUY | 945 | 132.830 | 130.250 | 130.508 | GBX 123,330 | - |
| 2025-10-31 | BUY | 540 | 135.235 | 133.020 | 133.242 | GBX 71,950 | - |
| 2025-10-30 | BUY | 135 | 139.000 | 130.670 | 131.503 | GBX 17,753 | - |
| 2025-10-29 | BUY | 405 | 141.760 | 146.530 | 146.053 | GBX 59,151 | - |
| 2025-10-24 | BUY | 495 | 150.260 | 152.640 | 152.402 | GBX 75,439 | - |
| 2025-10-20 | BUY | 315 | 151.470 | 153.460 | 153.261 | GBX 48,277 | - |
| 2025-10-17 | BUY | 405 | 151.540 | 152.600 | 152.494 | GBX 61,760 | - |
| 2025-10-03 | BUY | 315 | 142.820 | 144.200 | 144.062 | GBX 45,380 | - |
| 2025-10-01 | BUY | 315 | 141.130 | 142.100 | 142.003 | GBX 44,731 | - |
| 2025-09-26 | SELL | -1,980 | 139.830 | 140.730 | 140.640 | GBX -278,467 | - |
| 2025-09-18 | BUY | 360 | 142.690 | 143.730 | 143.626 | GBX 51,705 | - |
| 2025-09-15 | BUY | 88 | 143.730 | 147.150 | 146.808 | GBX 12,919 | - |
| 2025-09-04 | BUY | 704 | 143.840 | 144.310 | 144.263 | GBX 101,561 | - |
| 2025-08-21 | BUY | 135 | 139.030 | 139.770 | 139.696 | GBX 18,859 | - |
| 2025-08-20 | BUY | 225 | 139.640 | 141.690 | 141.485 | GBX 31,834 | - |
| 2025-08-18 | BUY | 180 | 136.860 | 137.230 | 137.193 | GBX 24,695 | - |
| 2025-08-01 | BUY | 180 | 139.300 | 140.320 | 140.218 | GBX 25,239 | - |
| 2025-07-31 | BUY | 352 | 134.360 | 144.470 | 143.459 | GBX 50,498 | - |
| 2025-07-30 | BUY | 308 | 149.340 | 152.900 | 152.544 | GBX 46,984 | - |
| 2025-07-29 | BUY | 484 | 151.910 | 151.960 | 151.955 | GBX 73,546 | - |
| 2025-07-28 | BUY | 528 | 148.310 | 150.680 | 150.443 | GBX 79,434 | - |
| 2025-07-25 | BUY | 264 | 150.860 | 151.960 | 151.850 | GBX 40,088 | - |
| 2025-07-22 | BUY | 220 | 151.330 | 151.450 | 151.438 | GBX 33,316 | - |
| 2025-07-18 | BUY | 132 | 148.110 | 148.160 | 148.155 | GBX 19,556 | - |
| 2025-07-16 | BUY | 176 | 148.950 | 149.130 | 149.112 | GBX 26,244 | - |
| 2025-07-09 | BUY | 264 | 148.710 | 150.550 | 150.366 | GBX 39,697 | - |
| 2025-07-08 | BUY | 132 | 149.830 | 150.610 | 150.532 | GBX 19,870 | - |
| 2025-07-07 | BUY | 352 | 148.990 | 154.000 | 153.499 | GBX 54,032 | - |
| 2025-07-02 | BUY | 792 | 151.780 | 152.120 | 152.086 | GBX 120,452 | - |
| 2025-06-30 | BUY | 1,100 | 147.440 | 147.570 | 147.557 | GBX 162,313 | - |
| 2025-06-18 | BUY | 308 | 146.450 | 148.340 | 148.151 | GBX 45,631 | - |
| 2025-06-04 | BUY | 880 | 149.670 | 150.430 | 150.354 | GBX 132,312 | - |
| 2025-06-03 | BUY | 129 | 149.930 | 152.480 | 152.225 | GBX 19,637 | - |
| 2025-05-16 | BUY | 176 | 151.760 | 151.890 | 151.877 | GBX 26,730 | - |
| 2025-05-09 | BUY | 220 | 148.420 | 149.430 | 149.329 | GBX 32,852 | - |
| 2025-05-06 | BUY | 264 | 147.220 | 149.180 | 148.984 | GBX 39,332 | - |
| 2025-04-30 | BUY | 176 | 146.520 | 146.880 | 146.844 | GBX 25,845 | - |
| 2025-04-25 | BUY | 440 | 141.050 | 142.440 | 142.301 | GBX 62,612 | - |
| 2025-04-24 | BUY | 352 | 141.860 | 143.270 | 143.129 | GBX 50,381 | - |
| 2025-04-23 | BUY | 176 | 141.300 | 144.450 | 144.135 | GBX 25,368 | - |
| 2025-04-17 | BUY | 264 | 141.180 | 142.100 | 142.008 | GBX 37,490 | - |
| 2025-04-16 | BUY | 352 | 138.220 | 140.060 | 139.876 | GBX 49,236 | - |
| 2025-04-15 | BUY | 748 | 138.240 | 139.250 | 139.149 | GBX 104,083 | - |
| 2025-04-14 | BUY | 308 | 137.670 | 137.800 | 137.787 | GBX 42,438 | - |
| 2025-04-11 | BUY | 748 | 133.870 | 133.990 | 133.978 | GBX 100,216 | - |
| 2025-04-10 | BUY | 176 | 131.840 | 137.240 | 136.700 | GBX 24,059 | - |
| 2025-04-09 | BUY | 1,104 | 135.690 | 136.210 | 136.158 | GBX 150,318 | - |
| 2025-04-08 | SELL | -74 | 126.610 | 134.930 | 134.098 | GBX -9,923 | - |
| 2025-04-07 | SELL | -220 | 132.380 | 138.810 | 138.167 | GBX -30,397 | - |
| 2025-04-04 | BUY | 264 | 138.210 | 144.290 | 143.682 | GBX 37,932 | - |
| 2025-03-31 | BUY | 1,232 | 148.490 | 149.430 | 149.336 | GBX 183,982 | - |
| 2025-03-27 | BUY | 264 | 145.190 | 148.440 | 148.115 | GBX 39,102 | - |
| 2025-03-26 | BUY | 880 | 145.580 | 146.000 | 145.958 | GBX 128,443 | - |
| 2025-03-24 | BUY | 220 | 145.990 | 146.420 | 146.377 | GBX 32,203 | - |
| 2025-03-19 | BUY | 396 | 146.790 | 148.490 | 148.320 | GBX 58,735 | - |
| 2025-03-17 | BUY | 748 | 146.630 | 147.130 | 147.080 | GBX 110,016 | - |
| 2025-03-11 | BUY | 528 | 151.850 | 155.820 | 155.423 | GBX 82,063 | - |
| 2025-03-07 | BUY | 132 | 157.270 | 157.920 | 157.855 | GBX 20,837 | - |
| 2025-03-05 | BUY | 528 | 157.090 | 157.280 | 157.261 | GBX 83,034 | - |
| 2025-03-04 | BUY | 352 | 153.420 | 156.450 | 156.147 | GBX 54,964 | - |
| 2025-02-26 | BUY | 176 | 153.910 | 161.500 | 160.741 | GBX 28,290 | - |
| 2025-02-25 | BUY | 308 | 161.280 | 162.770 | 162.621 | GBX 50,087 | - |
| 2025-02-24 | BUY | 308 | 159.040 | 159.980 | 159.886 | GBX 49,245 | - |
| 2025-02-18 | BUY | 1,232 | 154.940 | 155.860 | 155.768 | GBX 191,906 | - |
| 2025-02-14 | BUY | 264 | 154.920 | 157.190 | 156.963 | GBX 41,438 | - |
| 2025-02-13 | BUY | 440 | 155.950 | 156.320 | 156.283 | GBX 68,765 | - |
| 2025-02-12 | BUY | 352 | 154.800 | 155.830 | 155.727 | GBX 54,816 | - |
| 2025-02-10 | BUY | 132 | 156.560 | 156.620 | 156.614 | GBX 20,673 | - |
| 2025-02-06 | BUY | 132 | 156.050 | 156.070 | 156.068 | GBX 20,601 | - |
| 2025-02-05 | BUY | 264 | 155.000 | 155.420 | 155.378 | GBX 41,020 | - |
| 2025-02-04 | BUY | 308 | 152.000 | 152.880 | 152.792 | GBX 47,060 | - |
| 2025-01-31 | BUY | 132 | 154.000 | 155.630 | 155.467 | GBX 20,522 | - |
| 2024-12-10 | BUY | 924 | 160.380 | 164.510 | 164.097 | GBX 151,626 | - |
| 2024-12-09 | BUY | 704 | 164.510 | 165.460 | 165.365 | GBX 116,417 | - |
| 2024-12-06 | BUY | 484 | 163.540 | 165.540 | 165.340 | GBX 80,025 | - |
| 2024-12-05 | BUY | 836 | 163.640 | 164.280 | 164.216 | GBX 137,285 | - |
| 2024-12-04 | BUY | 352 | 164.000 | 165.560 | 165.404 | GBX 58,222 | - |
| 2024-12-03 | BUY | 704 | 165.540 | 170.510 | 170.013 | GBX 119,689 | - |
| 2024-12-02 | BUY | 860 | 169.730 | 171.240 | 171.089 | GBX 147,137 | - |
| 2024-11-29 | BUY | 774 | 170.960 | 173.810 | 173.525 | GBX 134,308 | - |
| 2024-11-27 | BUY | 344 | 172.680 | 175.580 | 175.290 | GBX 60,300 | - |
| 2024-11-26 | BUY | 989 | 171.680 | 172.390 | 172.319 | GBX 170,423 | - |
| 2024-11-25 | BUY | 86 | 170.410 | 174.200 | 173.821 | GBX 14,949 | - |
| 2024-11-21 | BUY | 352 | 166.880 | 168.190 | 168.059 | GBX 59,157 | - |
| 2024-11-20 | BUY | 572 | 165.040 | 165.560 | 165.508 | GBX 94,671 | - |
| 2024-11-19 | BUY | 396 | 165.510 | 166.500 | 166.401 | GBX 65,895 | - |
| 2024-11-18 | BUY | 1,408 | 164.900 | 165.180 | 165.152 | GBX 232,534 | - |
| 2024-11-11 | BUY | 572 | 165.480 | 168.680 | 168.360 | GBX 96,302 | - |
| 2024-11-08 | BUY | 396 | 167.700 | 169.380 | 169.212 | GBX 67,008 | - |
| 2024-11-07 | BUY | 430 | 164.140 | 164.460 | 164.428 | GBX 70,704 | - |
| 2024-11-06 | BUY | 220 | 161.040 | 169.010 | 168.213 | GBX 37,007 | - |
| 2024-11-05 | BUY | 704 | 168.540 | 168.700 | 168.684 | GBX 118,754 | - |
| 2024-11-01 | BUY | 660 | 161.130 | 165.260 | 164.847 | GBX 108,799 | - |
| 2024-10-31 | BUY | 352 | 163.300 | 166.970 | 166.603 | GBX 58,644 | - |
| 2024-10-30 | BUY | 220 | 164.740 | 168.950 | 168.529 | GBX 37,076 | - |
| 2024-10-29 | BUY | 332 | 165.620 | 167.980 | 167.744 | GBX 55,691 | - |
| 2024-10-28 | BUY | 352 | 167.460 | 169.570 | 169.359 | GBX 59,614 | - |
| 2024-10-21 | BUY | 352 | 164.800 | 170.180 | 169.642 | GBX 59,714 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EXR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 134,486 | 4 | 317,687 | 42.3% |
| 2025-09-18 | 210,707 | 0 | 365,496 | 57.6% |
| 2025-09-17 | 117,158 | 73 | 288,998 | 40.5% |
| 2025-09-16 | 183,102 | 0 | 419,398 | 43.7% |
| 2025-09-15 | 192,494 | 0 | 351,441 | 54.8% |
| 2025-09-12 | 242,579 | 0 | 452,038 | 53.7% |
| 2025-09-11 | 201,965 | 0 | 299,970 | 67.3% |
| 2025-09-10 | 215,159 | 0 | 333,123 | 64.6% |
| 2025-09-09 | 334,550 | 0 | 532,317 | 62.8% |
| 2025-09-08 | 357,785 | 3 | 543,909 | 65.8% |
| 2025-09-05 | 220,911 | 0 | 387,339 | 57.0% |
| 2025-09-04 | 318,939 | 0 | 724,503 | 44.0% |
| 2025-09-03 | 185,849 | 0 | 332,332 | 55.9% |
| 2025-09-02 | 254,233 | 91 | 390,896 | 65.0% |
| 2025-08-29 | 147,168 | 49 | 252,465 | 58.3% |
| 2025-08-28 | 130,678 | 249 | 229,789 | 56.9% |
| 2025-08-27 | 82,894 | 15 | 225,506 | 36.8% |
| 2025-08-26 | 99,774 | 0 | 380,550 | 26.2% |
| 2025-08-25 | 70,707 | 0 | 202,889 | 34.9% |
| 2025-08-22 | 228,238 | 0 | 413,330 | 55.2% |
| 2025-08-21 | 147,663 | 7 | 253,432 | 58.3% |
| 2025-08-20 | 155,269 | 34 | 353,478 | 43.9% |
| 2025-08-19 | 133,996 | 2 | 300,116 | 44.6% |
| 2025-08-18 | 194,164 | 0 | 448,083 | 43.3% |
| 2025-08-15 | 163,796 | 33 | 481,668 | 34.0% |
| 2025-08-14 | 191,135 | 116 | 556,668 | 34.3% |
| 2025-08-13 | 201,997 | 134 | 396,206 | 51.0% |
| 2025-08-12 | 190,105 | 0 | 454,754 | 41.8% |
| 2025-08-11 | 191,884 | 245 | 580,272 | 33.1% |
| 2025-08-08 | 165,380 | 0 | 321,252 | 51.5% |
| 2025-08-07 | 162,662 | 0 | 319,195 | 51.0% |
| 2025-08-06 | 220,253 | 827 | 344,700 | 63.9% |
| 2025-08-05 | 336,960 | 0 | 657,695 | 51.2% |
| 2025-08-04 | 312,763 | 0 | 491,977 | 63.6% |
| 2025-08-01 | 861,602 | 6,667 | 1,482,084 | 58.1% |
| 2025-07-31 | 1,059,294 | 0 | 1,312,602 | 80.7% |
| 2025-07-30 | 400,442 | 2 | 575,629 | 69.6% |
| 2025-07-29 | 208,791 | 850 | 431,049 | 48.4% |
| 2025-07-28 | 147,501 | 443 | 346,699 | 42.5% |
| 2025-07-25 | 135,596 | 2 | 276,139 | 49.1% |
| 2025-07-24 | 142,009 | 34 | 257,065 | 55.2% |
| 2025-07-23 | 155,408 | 41 | 315,589 | 49.2% |
| 2025-07-22 | 136,064 | 364 | 237,133 | 57.4% |
| 2025-07-21 | 178,456 | 0 | 307,472 | 58.0% |
| 2025-07-18 | 131,937 | 0 | 224,964 | 58.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy