ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for FIS

Stock NameFidelity National Information Services Inc
TickerFIS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS31620M1062
LEI6WQI0GK1PRFVBA061U48

Show aggregate FIS holdings

News associated with FIS

Brokerages Set Fidelity National Information Services, Inc. (NYSE:FIS) Price Target at $91.63
Shares of Fidelity National Information Services, Inc. (NYSE:FIS – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one ratings firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, seven have assigned a hold rating and thirteen have issued a buy […] - 2025-09-12 04:44:45
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
Analysts Expect ILCG Will Reach $112
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:06
UBS Group Has Lowered Expectations for Fidelity National Information Services (NYSE:FIS) Stock Price
Fidelity National Information Services (NYSE:FIS – Get Free Report) had its price objective reduced by investment analysts at UBS Group from $84.00 to $82.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the information technology services provider’s stock. UBS Group’s price objective suggests a potential upside of 17.05% […] - 2025-08-08 05:08:51
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Federated Hermes Inc. Boosts Holdings in Fidelity National Information Services, Inc. (NYSE:FIS)
Federated Hermes Inc. raised its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 24.2% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 22,934 shares of the information technology services provider’s stock after acquiring an additional 4,471 shares during […] - 2025-08-06 06:28:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Fidelity National Information Services Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Fidelity National Information Services (FIS) will host a conference call at 8:30 AM ET on August 5, 2025, to discuss Q2 25 earnings results. - 2025-08-05 08:30:55
Notable Monday Option Activity: AMD, SNV, FIS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 393,874 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-04 16:20:35
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
Allianz Asset Management GmbH Trims Stock Holdings in Fidelity National Information Services, Inc. (NYSE:FIS)
Allianz Asset Management GmbH decreased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 3.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 54,538 shares of the information technology services provider’s stock after selling 1,680 shares during the […] - 2025-07-29 04:44:51
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Choreo LLC
Choreo LLC decreased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 13.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 20,416 shares of the information technology services provider’s stock after selling 3,253 shares during the […] - 2025-07-25 07:20:53
2 Fintech ETFs to Buy With $2,000 and Hold Forever
Key PointsFinancial technology, or fintech, is making a comeback after a few tough years. - 2025-07-25 06:41:00
Noteworthy ETF Inflows: CGUS, FIS, GD, WH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $162.2 million dollar inflow -- that's a 2.6% increase week over w - 2025-07-23 11:53:13
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Cwm LLC
Cwm LLC lessened its stake in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 48.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 13,238 shares of the information technology services provider’s stock after selling 12,301 shares during the quarter. Cwm […] - 2025-07-22 07:17:26
Mutual of America Capital Management LLC Has $4.60 Million Stake in Fidelity National Information Services, Inc. (NYSE:FIS)
Mutual of America Capital Management LLC decreased its position in shares of Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 4.5% during the 1st quarter, HoldingsChannel reports. The fund owned 61,602 shares of the information technology services provider’s stock after selling 2,892 shares during the period. Mutual of America Capital Management LLC’s holdings […] - 2025-07-17 05:39:22
Allworth Financial LP Boosts Stake in Fidelity National Information Services, Inc. (NYSE:FIS)
Allworth Financial LP increased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 30.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 3,455 shares of the information technology services provider’s stock after purchasing an additional 801 shares during the period. Allworth Financial LP’s holdings in Fidelity National Information […] - 2025-07-16 05:16:48
Notable ETF Inflow Detected - CGUS, FIS, GD, WWD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $165.3 million dollar inflow -- that's a 2.7% increase week over w - 2025-07-14 11:52:20
Private Trust Co. NA Increases Stock Position in Fidelity National Information Services, Inc. (NYSE:FIS)
Private Trust Co. NA grew its stake in shares of Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 9.9% during the first quarter, HoldingsChannel.com reports. The fund owned 1,660 shares of the information technology services provider’s stock after buying an additional 149 shares during the quarter. Private Trust Co. NA’s holdings in Fidelity […] - 2025-07-09 05:20:53
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Mather Group LLC.
Mather Group LLC. trimmed its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 21.0% in the first quarter, HoldingsChannel.com reports. The firm owned 1,417 shares of the information technology services provider’s stock after selling 376 shares during the quarter. Mather Group LLC.’s holdings in Fidelity National Information Services were worth $106,000 […] - 2025-07-06 05:57:05

iShares Core MSCI World UCITS ETF USD (Acc) FIS holdings

DateNumber of FIS Shares HeldBase Market Value of FIS SharesLocal Market Value of FIS SharesChange in FIS Shares HeldChange in FIS Base ValueCurrent Price per FIS Share HeldPrevious Price per FIS Share Held
2026-02-09 (Monday)853,864USD 43,196,980FIS holding decreased by -1144178USD 43,196,9800USD -1,144,178 USD 50.59 USD 51.93
2026-02-06 (Friday)853,864FIS holding increased by 5082USD 44,341,158FIS holding decreased by -3258537USD 44,341,1585,082USD -3,258,537 USD 51.93 USD 56.08
2026-02-02 (Monday)848,782USD 47,599,695FIS holding increased by 704489USD 47,599,6950USD 704,489 USD 56.08 USD 55.25
2026-01-30 (Friday)848,782USD 46,895,206FIS holding increased by 42440USD 46,895,2060USD 42,440 USD 55.25 USD 55.2
2026-01-29 (Thursday)848,782USD 46,852,766FIS holding decreased by -2427517USD 46,852,7660USD -2,427,517 USD 55.2 USD 58.06
2026-01-27 (Tuesday)848,782USD 49,280,283FIS holding decreased by -882733USD 49,280,2830USD -882,733 USD 58.06 USD 59.1
2026-01-26 (Monday)848,782USD 50,163,016FIS holding decreased by -1188295USD 50,163,0160USD -1,188,295 USD 59.1 USD 60.5
2026-01-23 (Friday)848,782USD 51,351,311FIS holding decreased by -679026USD 51,351,3110USD -679,026 USD 60.5 USD 61.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FIS by Blackrock for IE00B4L5Y983

Show aggregate share trades of FIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY5,082 51.930* -
2026-01-15BUY47664.11062.700 62.841USD 29,912 -
2026-01-14BUY1,19064.54063.485 63.591USD 75,673 -
2026-01-08BUY1,42868.36866.360 66.561USD 95,049 -
2026-01-07BUY83367.32066.550 66.627USD 55,500 -
2026-01-06BUY1,08065.93065.485 65.530USD 70,772 -
2026-01-05BUY1,30967.44065.090 65.325USD 85,510 -
2025-12-19SELL-1,41666.38065.620 65.696USD -93,026 -
2025-12-17BUY2,71467.13066.100 66.203USD 179,675 -
2025-12-16BUY47267.31066.190 66.302USD 31,295 -
2025-12-15BUY59067.68066.360 66.492USD 39,230 -
2025-12-12BUY67568.17566.910 67.037USD 45,250 -
2025-12-08BUY94466.47065.560 65.651USD 61,975 -
2025-12-03BUY1,41667.41065.410 65.610USD 92,904 -
2025-12-02BUY35467.30065.710 65.869USD 23,318 -
2025-11-18BUY59564.18563.010 63.127USD 37,561 -
2025-11-10BUY47665.61064.050 64.206USD 30,562 -
2025-11-07BUY82665.28063.860 64.002USD 52,866 -
2025-11-05BUY59565.00062.450 62.705USD 37,309 -
2025-11-04BUY3,57063.48061.550 61.743USD 220,423 -
2025-11-03BUY2,49962.43561.080 61.216USD 152,978 -
2025-10-31BUY1,44062.61061.294 61.426USD 88,453 -
2025-10-30BUY35763.27061.770 61.920USD 22,105 -
2025-10-29BUY1,07161.50062.890 62.751USD 67,206 -
2025-10-24BUY1,30967.79068.980 68.861USD 90,139 -
2025-10-20BUY83367.94068.070 68.057USD 56,691 -
2025-10-17BUY1,07166.85066.990 66.976USD 71,731 -
2025-10-03BUY82666.71067.460 67.385USD 55,660 -
2025-10-01BUY82666.51066.540 66.537USD 54,960 -
2025-09-26SELL-5,19264.24064.340 64.330USD -334,001 -
2025-09-18BUY94466.24067.320 67.212USD 63,448 -
2025-08-21BUY35469.55069.820 69.793USD 24,707 -
2025-08-20BUY59069.76070.320 70.264USD 41,456 -
2025-08-18BUY47269.73071.080 70.945USD 33,486 -
2025-08-01BUY47278.36079.450 79.341USD 37,449 -
2025-07-31BUY93679.41080.990 80.832USD 75,659 -
2025-07-30BUY81980.64082.070 81.927USD 67,098 -
2025-07-29BUY1,28781.62082.620 82.520USD 106,203 -
2025-07-28BUY1,40481.83082.170 82.136USD 115,319 -
2025-07-25BUY70281.94082.060 82.048USD 57,598 -
2025-07-22BUY58581.64081.700 81.694USD 47,791 -
2025-07-18BUY35180.33081.150 81.068USD 28,455 -
2025-07-16BUY46879.35079.420 79.413USD 37,165 -
2025-07-09BUY70280.02080.250 80.227USD 56,319 -
2025-07-08BUY35179.85081.140 81.011USD 28,435 -
2025-07-07BUY93680.84082.020 81.902USD 76,660 -
2025-07-02BUY2,10681.27082.410 82.296USD 173,315 -
2025-06-30BUY2,92581.41081.500 81.491USD 238,361 -
2025-06-18BUY81280.44081.730 81.601USD 66,260 -
2025-06-04BUY2,32080.34081.060 80.988USD 187,892 -
2025-06-03BUY34580.14080.310 80.293USD 27,701 -
2025-05-16BUY46879.86079.880 79.878USD 37,383 -
2025-05-09BUY58078.34079.020 78.952USD 45,792 -
2025-05-06BUY69675.89078.000 77.789USD 54,141 -
2025-04-30BUY46878.88079.130 79.105USD 37,021 -
2025-04-25BUY1,16079.26079.730 79.683USD 92,432 -
2025-04-24BUY92879.87080.790 80.698USD 74,888 -
2025-04-23BUY46479.41081.700 81.471USD 37,803 -
2025-04-17BUY70274.58075.320 75.246USD 52,823 -
2025-04-16BUY93668.64070.330 70.161USD 65,671 -
2025-04-15BUY1,98970.08072.260 72.042USD 143,292 -
2025-04-14BUY81971.36072.390 72.287USD 59,203 -
2025-04-11BUY1,98972.35072.700 72.665USD 144,531 -
2025-04-10BUY46869.51072.310 72.030USD 33,710 -
2025-04-09BUY2,93572.41072.820 72.779USD 213,606 -
2025-04-08SELL-19868.14071.530 71.191USD -14,096 -
2025-04-07SELL-58068.70071.470 71.193USD -41,292 -
2025-04-04BUY70269.90073.660 73.284USD 51,445 -
2025-03-31BUY3,24874.68075.010 74.977USD 243,525 -
2025-03-27BUY69675.07075.240 75.223USD 52,355 -
2025-03-26BUY2,32074.58075.340 75.264USD 174,612 -
2025-03-24BUY58074.29074.330 74.326USD 43,109 -
2025-03-19BUY1,04474.33074.920 74.861USD 78,155 -
2025-03-17BUY1,97272.26072.910 72.845USD 143,650 -
2025-03-11BUY1,39268.12071.080 70.784USD 98,531 -
2025-03-07BUY34871.27072.020 71.945USD 25,037 -
2025-03-05BUY1,39269.66070.230 70.173USD 97,681 -
2025-03-04BUY92869.89072.200 71.969USD 66,787 -
2025-02-26BUY46868.91070.000 69.891USD 32,709 -
2025-02-25BUY81969.31070.760 70.615USD 57,834 -
2025-02-24BUY81969.37069.990 69.928USD 57,271 -
2025-02-18BUY3,27669.67070.350 70.282USD 230,244 -
2025-02-14BUY69668.98070.900 70.708USD 49,213 -
2025-02-13BUY1,16070.53072.880 72.645USD 84,268 -
2025-02-12BUY92872.58073.660 73.552USD 68,256 -
2025-02-10BUY34882.66083.710 83.605USD 29,095 -
2025-02-06BUY34882.86082.860 82.860USD 28,835 -
2025-02-05BUY69682.24082.390 82.375USD 57,333 -
2025-02-04BUY81281.53082.110 82.052USD 66,626 -
2025-01-31BUY34881.47082.380 82.289USD 28,637 -
2024-12-10BUY2,43684.83085.300 85.253USD 207,676 -
2024-12-09BUY1,85683.78085.160 85.022USD 157,801 -
2024-12-06BUY1,27685.34085.860 85.808USD 109,491 -
2024-12-05BUY2,20485.49085.660 85.643USD 188,757 -
2024-12-04BUY92885.25085.770 85.718USD 79,546 -
2024-12-03BUY1,85685.24085.580 85.546USD 158,773 -
2024-12-02BUY2,32085.13085.640 85.589USD 198,566 -
2024-11-29BUY2,08885.30086.030 85.957USD 179,478 -
2024-11-27BUY92885.55085.850 85.820USD 79,641 -
2024-11-26BUY2,66884.94085.140 85.120USD 227,100 -
2024-11-25SELL-56,83384.41086.000 85.841USD -4,878,602 -
2024-11-21BUY1,00085.50086.710 86.589USD 86,589 -
2024-11-20BUY1,62585.90086.100 86.080USD 139,880 -
2024-11-19BUY1,12586.08087.790 87.619USD 98,571 -
2024-11-18BUY4,00088.42088.550 88.537USD 354,148 -
2024-11-11BUY1,62588.72089.440 89.368USD 145,223 -
2024-11-08BUY1,12588.07088.990 88.898USD 100,010 -
2024-11-07BUY1,25086.68086.750 86.743USD 108,429 -
2024-11-06BUY62586.44088.220 88.042USD 55,026 -
2024-11-05BUY2,00086.57090.160 89.801USD 179,602 -
2024-11-01BUY1,87589.10089.970 89.883USD 168,531 -
2024-10-31BUY1,00089.73091.540 91.359USD 91,359 -
2024-10-30BUY62590.72091.440 91.368USD 57,105 -
2024-10-29BUY95290.01090.890 90.802USD 86,444 -
2024-10-28BUY1,00090.87091.280 91.239USD 91,239 -
2024-10-21BUY1,00090.66091.050 91.011USD 91,011 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19291,2548751,431,91820.3%
2025-09-18237,042581,005,55923.6%
2025-09-17466,3482001,549,50830.1%
2025-09-16282,8502,436934,14230.3%
2025-09-15643,5951951,816,44435.4%
2025-09-12368,7167291,040,49435.4%
2025-09-11336,213552,349,12814.3%
2025-09-10787,3099903,596,38321.9%
2025-09-09900,8634,3951,762,78651.1%
2025-09-08367,60721,366,35926.9%
2025-09-05333,5071271,236,52427.0%
2025-09-04323,662440871,23337.1%
2025-09-03265,52920,740894,69229.7%
2025-09-02269,73601,274,27021.2%
2025-08-29162,8589211,537,57810.6%
2025-08-28147,823810942,59615.7%
2025-08-27148,8892,8951,249,53611.9%
2025-08-26371,48501,214,67930.6%
2025-08-25385,9660761,87550.7%
2025-08-22368,9341,195953,59038.7%
2025-08-21464,4138661,211,61438.3%
2025-08-20336,676569996,52533.8%
2025-08-19497,45323,0791,139,14443.7%
2025-08-18501,71117,3561,346,59437.3%
2025-08-15562,7632,0861,180,52947.7%
2025-08-14567,5780981,52057.8%
2025-08-13927,2711831,578,50658.7%
2025-08-12558,8101,178867,23564.4%
2025-08-11946,0906161,259,80275.1%
2025-08-081,145,4455211,731,01066.2%
2025-08-071,129,4641,5042,395,19647.2%
2025-08-061,115,64113,8432,438,99745.7%
2025-08-052,971,67424,4804,872,26061.0%
2025-08-04707,07201,053,55867.1%
2025-08-01502,5641,070857,48958.6%
2025-07-31431,271254818,93652.7%
2025-07-30354,0159527,97567.1%
2025-07-29435,6961,821615,52670.8%
2025-07-28379,340403511,52974.2%
2025-07-25494,535101,064,65946.5%
2025-07-24376,93120685,34455.0%
2025-07-23487,3816969,00050.3%
2025-07-22399,890207659,25860.7%
2025-07-21271,59754403,50867.3%
2025-07-18343,747214703,08048.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy