ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for FITB

Stock NameFifth Third Bancorp
TickerFITB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3167731005
LEITHRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
Top Analyst Reports for Walmart, Alibaba & Shell
Zacks spotlights Walmart, Alibaba, and Shell as analysts dissect retail momentum, e-commerce growth, and energy resilience amid market headwinds. - 2025-09-10 17:55:00
Fifth Third Bancorp (NASDAQ:FITB) versus Truist Financial (NYSE:TFC) Financial Survey
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Insider & Institutional Ownership 83.8% of […] - 2025-09-01 04:36:49
Fifth Third Bancorp (NASDAQ:FITB) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy […] - 2025-08-27 02:40:43
Arkadios Wealth Advisors Purchases 1,366 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Arkadios Wealth Advisors grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 19.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,419 shares of the financial services provider’s stock after acquiring an additional 1,366 shares during […] - 2025-08-06 06:05:17
Private Advisor Group LLC Sells 1,044 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Private Advisor Group LLC lessened its stake in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 23,469 shares of the financial services provider’s stock after selling 1,044 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-28 06:39:08
Allianz Asset Management GmbH Purchases 16,000 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Allianz Asset Management GmbH boosted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 5.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 292,102 shares of the financial services provider’s stock after acquiring an additional 16,000 shares during the period. Allianz Asset Management GmbH’s holdings in Fifth Third […] - 2025-07-27 10:16:45
Universal Beteiligungs und Servicegesellschaft mbH Has $13.73 Million Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Universal Beteiligungs und Servicegesellschaft mbH cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 2.2% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 350,364 shares of the financial services provider’s stock after selling 7,966 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s […] - 2025-07-25 06:52:51
Analysts Predict 10% Gains Ahead For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:41:51
Cerity Partners LLC Lowers Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Cerity Partners LLC cut its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 10.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 253,182 shares of the financial services provider’s stock after selling 28,801 shares during […] - 2025-07-15 07:46:50
Critical Survey: Fifth Third Bancorp (NASDAQ:FITB) vs. BankUnited (NYSE:BKU)
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and BankUnited (NYSE:BKU – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, analyst recommendations, institutional ownership, valuation, risk and profitability. Insider and Institutional Ownership 83.8% of Fifth Third […] - 2025-07-15 04:07:26
After Hours Most Active for Jul 10, 2025 : HTZ, PFE, TSLL, NVDA, F, JBS, FITB, SQNS, CSCO, XOM, LEVI, MSFT
The NASDAQ 100 After Hours Indicator is up 6.95 to 22,836.21. The total After hours volume is currently 96,823,770 shares traded.The following are the most active stocks for the after hours session: Hertz Global Holdings, Inc (HTZ) is -0.0005 at $7.97, with 4,163,422 shares trad - 2025-07-10 17:29:55
Fifth Third Bancorp (NASDAQ:FITB) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1,448.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 98,088 shares of the financial services provider’s stock after acquiring an additional […] - 2025-07-08 05:50:56
Fifth Third Bancorp (NASDAQ:FITB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) has been given an average rating of “Moderate Buy” by the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold rating, twelve have assigned a buy rating and two have issued a strong buy […] - 2025-07-08 03:12:48
Amalgamated Bank Acquires 2,215 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Amalgamated Bank boosted its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1.7% during the first quarter, HoldingsChannel.com reports. The fund owned 131,079 shares of the financial services provider’s stock after purchasing an additional 2,215 shares during the period. Amalgamated Bank’s holdings in Fifth Third Bancorp were worth $5,138,000 at the end of […] - 2025-07-03 05:41:15
Fifth Third Bancorp (NASDAQ:FITB) Stock Holdings Raised by Diversified Trust Co
Diversified Trust Co lifted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,294 shares of the financial services provider’s stock after purchasing an additional 402 shares during the period. Diversified Trust […] - 2025-07-01 05:27:04
Golden State Wealth Management LLC Purchases 1,829 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Golden State Wealth Management LLC grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 513.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,185 shares of the financial services provider’s stock after purchasing an additional 1,829 […] - 2025-06-30 06:10:47
GAMMA Investing LLC Raises Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
GAMMA Investing LLC grew its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 11.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 30,698 shares of the financial services provider’s stock after acquiring an additional 3,170 shares during the period. GAMMA Investing LLC’s holdings in Fifth Third Bancorp were worth $1,203,000 at […] - 2025-06-30 05:16:54
Asset Management One Co. Ltd. Boosts Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Asset Management One Co. Ltd. boosted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 276,137 shares of the financial services provider’s stock after purchasing an additional 10,515 […] - 2025-06-27 05:53:04
Moran Wealth Management LLC Takes $672,000 Position in Fifth Third Bancorp (NASDAQ:FITB)
Moran Wealth Management LLC bought a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 17,148 shares of the financial services provider’s stock, valued at approximately $672,000. Several other institutional investors have also […] - 2025-06-27 05:14:54
Kentucky Retirement Systems Insurance Trust Fund Reduces Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Kentucky Retirement Systems Insurance Trust Fund lowered its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 37.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,645 shares of the financial services provider’s stock after selling 11,619 […] - 2025-06-25 06:12:48
Retirement Systems of Alabama Sells 1,234 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Retirement Systems of Alabama lessened its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 0.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 143,944 shares of the financial services provider’s stock after selling 1,234 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-25 04:51:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Look Under The Hood: JHML Has 12% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:12:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13

iShares Core MSCI World UCITS ETF USD (Acc) FITB holdings

DateNumber of FITB Shares HeldBase Market Value of FITB SharesLocal Market Value of FITB SharesChange in FITB Shares HeldChange in FITB Base ValueCurrent Price per FITB Share HeldPrevious Price per FITB Share Held
2026-02-09 (Monday)1,078,822USD 58,612,399FITB holding decreased by -809117USD 58,612,3990USD -809,117 USD 54.33 USD 55.08
2026-02-06 (Friday)1,078,822FITB holding increased by 6342USD 59,421,516FITB holding increased by 3706180USD 59,421,5166,342USD 3,706,180 USD 55.08 USD 51.95
2026-02-02 (Monday)1,072,480USD 55,715,336FITB holding increased by 1855390USD 55,715,3360USD 1,855,390 USD 51.95 USD 50.22
2026-01-30 (Friday)1,072,480USD 53,859,946FITB holding increased by 461167USD 53,859,9460USD 461,167 USD 50.22 USD 49.79
2026-01-29 (Thursday)1,072,480USD 53,398,779FITB holding decreased by -1126104USD 53,398,7790USD -1,126,104 USD 49.79 USD 50.84
2026-01-27 (Tuesday)1,072,480USD 54,524,883FITB holding increased by 375368USD 54,524,8830USD 375,368 USD 50.84 USD 50.49
2026-01-26 (Monday)1,072,480USD 54,149,515FITB holding decreased by -268120USD 54,149,5150USD -268,120 USD 50.49 USD 50.74
2026-01-23 (Friday)1,072,480USD 54,417,635FITB holding decreased by -160872USD 54,417,6350USD -160,872 USD 50.74 USD 50.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE00B4L5Y983

Show aggregate share trades of FITB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY6,342 55.080* -
2026-01-15BUY60449.27048.640 48.703USD 29,417 -
2026-01-14BUY1,51048.82547.775 47.880USD 72,299 -
2026-01-08BUY1,81250.46549.000 49.147USD 89,053 -
2026-01-07BUY1,05749.73048.610 48.722USD 51,499 -
2026-01-06BUY1,36849.10547.520 47.679USD 65,224 -
2026-01-05BUY1,66149.10547.520 47.679USD 79,194 -
2025-12-19SELL-1,80048.08547.555 47.608USD -85,694 -
2025-12-17BUY3,45047.99047.470 47.522USD 163,951 -
2025-12-16BUY60048.11047.395 47.467USD 28,480 -
2025-12-15BUY75048.66047.665 47.765USD 35,823 -
2025-12-12BUY85848.59047.840 47.915USD 41,111 -
2025-12-08BUY1,20045.74045.015 45.087USD 54,105 -
2025-12-03BUY1,80044.97543.730 43.854USD 78,938 -
2025-12-02BUY45044.04043.570 43.617USD 19,628 -
2025-11-18BUY76041.65040.680 40.777USD 30,991 -
2025-11-10BUY60443.39542.755 42.819USD 25,863 -
2025-11-07BUY1,05742.92042.085 42.168USD 44,572 -
2025-11-05BUY75542.64041.800 41.884USD 31,622 -
2025-11-04BUY4,53042.21540.945 41.072USD 186,056 -
2025-11-03BUY3,19241.61040.970 41.034USD 130,981 -
2025-10-31BUY1,84841.92041.190 41.263USD 76,254 -
2025-10-30BUY45642.74641.590 41.706USD 19,018 -
2025-10-29BUY1,36841.77042.490 42.418USD 58,028 -
2025-10-24BUY1,67242.63043.030 42.990USD 71,879 -
2025-10-20BUY1,06441.80041.900 41.890USD 44,571 -
2025-10-17BUY1,36840.89042.230 42.096USD 57,587 -
2025-10-03BUY1,05744.41044.760 44.725USD 47,274 -
2025-10-01BUY1,05044.35044.750 44.710USD 46,945 -
2025-09-26SELL-6,60045.43045.980 45.925USD -303,105 -
2025-09-18BUY1,20046.28046.480 46.460USD 55,752 -
2025-09-04BUY2,38446.26046.290 46.287USD 110,348 -
2025-08-21BUY45642.88043.000 42.988USD 19,603 -
2025-08-20BUY76043.10043.180 43.172USD 32,811 -
2025-08-18BUY60842.77042.830 42.824USD 26,037 -
2025-08-01BUY60840.91041.230 41.198USD 25,048 -
2025-07-31BUY1,20041.57042.310 42.236USD 50,683 -
2025-07-30BUY1,05042.22042.880 42.814USD 44,955 -
2025-07-29BUY1,65042.64042.880 42.856USD 70,712 -
2025-07-28BUY1,81242.53043.020 42.971USD 77,863 -
2025-07-25BUY90642.84042.850 42.849USD 38,821 -
2025-07-22BUY75042.64043.310 43.243USD 32,432 -
2025-07-18BUY45343.03043.080 43.075USD 19,513 -
2025-07-16BUY60443.05043.200 43.185USD 26,084 -
2025-07-09BUY90043.43043.790 43.754USD 39,379 -
2025-07-08BUY45043.45043.560 43.549USD 19,597 -
2025-07-07BUY1,20043.07043.650 43.592USD 52,310 -
2025-07-02BUY2,70043.13043.220 43.211USD 116,670 -
2025-06-30BUY3,75041.13041.570 41.526USD 155,722 -
2025-06-18BUY1,04338.78039.100 39.068USD 40,748 -
2025-06-04BUY2,98038.45039.110 39.044USD 116,351 -
2025-06-03BUY44438.89038.970 38.962USD 17,299 -
2025-05-16BUY60039.64039.780 39.766USD 23,860 -
2025-05-09BUY75037.35037.570 37.548USD 28,161 -
2025-05-06BUY89436.63037.120 37.071USD 33,141 -
2025-04-30BUY60835.94036.070 36.057USD 21,923 -
2025-04-25BUY1,49035.28035.740 35.694USD 53,184 -
2025-04-24BUY1,19235.78035.850 35.843USD 42,725 -
2025-04-23BUY59635.09036.270 36.152USD 21,547 -
2025-04-17BUY90634.15034.740 34.681USD 31,421 -
2025-04-16BUY1,20834.40035.270 35.183USD 42,501 -
2025-04-15BUY2,56735.07035.570 35.520USD 91,180 -
2025-04-14BUY1,05734.60034.970 34.933USD 36,924 -
2025-04-11BUY2,56733.84034.180 34.146USD 87,653 -
2025-04-10BUY60433.83035.400 35.243USD 21,287 -
2025-04-09BUY3,76335.82036.550 36.477USD 137,263 -
2025-04-08SELL-25033.42035.590 35.373USD -8,843 -
2025-04-07SELL-75034.07035.500 35.357USD -26,518 -
2025-04-04BUY90033.75034.610 34.524USD 31,072 -
2025-03-31BUY4,17239.20039.330 39.317USD 164,031 -
2025-03-27BUY89439.77040.490 40.418USD 36,134 -
2025-03-26BUY2,98040.17040.840 40.773USD 121,504 -
2025-03-24BUY74540.25040.390 40.376USD 30,080 -
2025-03-19BUY1,34139.46039.830 39.793USD 53,362 -
2025-03-17BUY2,53338.99039.110 39.098USD 99,035 -
2025-03-11BUY1,77638.23039.550 39.418USD 70,006 -
2025-03-07BUY44440.06040.260 40.240USD 17,867 -
2025-03-05BUY1,77640.45041.660 41.539USD 73,773 -
2025-03-04BUY1,18441.63042.840 42.719USD 50,579 -
2025-02-26BUY59642.83043.520 43.451USD 25,897 -
2025-02-25BUY1,04343.01043.570 43.514USD 45,385 -
2025-02-24BUY1,03642.99043.430 43.386USD 44,948 -
2025-02-18BUY4,14444.46044.520 44.514USD 184,466 -
2025-02-14BUY88844.06044.510 44.465USD 39,485 -
2025-02-13BUY1,48043.58043.740 43.724USD 64,712 -
2025-02-12BUY1,18443.43043.630 43.610USD 51,634 -
2025-02-10BUY44743.33044.290 44.194USD 19,755 -
2025-02-06BUY44744.30044.340 44.336USD 19,818 -
2025-02-05BUY88843.98044.230 44.205USD 39,254 -
2025-02-04BUY1,03643.87044.160 44.131USD 45,720 -
2025-01-31BUY44444.31044.690 44.652USD 19,825 -
2024-12-10BUY3,10846.39047.000 46.939USD 145,886 -
2024-12-09BUY2,36846.53047.280 47.205USD 111,781 -
2024-12-06BUY1,62847.21047.690 47.642USD 77,561 -
2024-12-05BUY2,81247.32047.860 47.806USD 134,430 -
2024-12-04BUY1,18446.86047.280 47.238USD 55,930 -
2024-12-03BUY2,36847.05047.760 47.689USD 112,928 -
2024-12-02BUY2,94047.57048.190 48.128USD 141,496 -
2024-11-29BUY2,64648.06048.500 48.456USD 128,215 -
2024-11-27BUY1,17648.16048.880 48.808USD 57,398 -
2024-11-26BUY3,38148.25048.650 48.610USD 164,350 -
2024-11-25BUY29448.44049.070 49.007USD 14,408 -
2024-11-21BUY1,18447.12047.560 47.516USD 56,259 -
2024-11-20BUY1,92446.31046.710 46.670USD 89,793 -
2024-11-19BUY1,33246.44046.820 46.782USD 62,314 -
2024-11-18BUY4,73646.82047.280 47.234USD 223,700 -
2024-11-11BUY1,92447.20047.580 47.542USD 91,471 -
2024-11-08BUY1,33246.26046.720 46.674USD 62,170 -
2024-11-07BUY1,48045.93046.680 46.605USD 68,975 -
2024-11-06BUY74046.87046.900 46.897USD 34,704 -
2024-11-05BUY2,36843.16043.450 43.421USD 102,821 -
2024-11-01BUY2,22043.14044.120 44.022USD 97,729 -
2024-10-31BUY1,18443.68044.560 44.472USD 52,655 -
2024-10-30BUY74044.08044.840 44.764USD 33,125 -
2024-10-29BUY1,10844.01044.280 44.253USD 49,032 -
2024-10-28BUY1,18444.05044.190 44.176USD 52,304 -
2024-10-21BUY1,18443.37044.860 44.711USD 52,938 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19909,35861,314,02869.2%
2025-09-18739,98501,104,50367.0%
2025-09-171,221,122131,708,16271.5%
2025-09-161,040,0708,3871,622,60964.1%
2025-09-151,304,870521,612,19080.9%
2025-09-121,137,3754801,390,01481.8%
2025-09-11861,55601,402,81661.4%
2025-09-101,911,1871,9372,800,19868.3%
2025-09-09813,14201,157,42970.3%
2025-09-081,463,7412,6981,772,22682.6%
2025-09-05953,3106241,232,63077.3%
2025-09-04605,9921,2691,199,76650.5%
2025-09-03797,56531,039,02576.8%
2025-09-021,259,8083092,022,44862.3%
2025-08-29552,3661932,22959.3%
2025-08-28745,4215841,049,32371.0%
2025-08-27681,4871,0101,049,95164.9%
2025-08-26441,9412,900753,13158.7%
2025-08-25736,7566711,184,83162.2%
2025-08-22784,6393371,214,55364.6%
2025-08-21402,2260781,57651.5%
2025-08-20537,8310804,76866.8%
2025-08-19742,06201,006,93473.7%
2025-08-18535,6283,052784,67868.3%
2025-08-15616,4020963,46464.0%
2025-08-14573,6950831,23069.0%
2025-08-13549,6731871,013,54454.2%
2025-08-12474,5885960,17149.4%
2025-08-11579,2571,1611,071,22054.1%
2025-08-08634,9872,4061,034,98161.4%
2025-08-07945,5011,2171,220,86677.4%
2025-08-061,109,7574041,463,11675.8%
2025-08-05637,02413,4031,015,38362.7%
2025-08-041,047,1891,4601,537,67868.1%
2025-08-011,361,1592,6891,847,35273.7%
2025-07-31911,62901,171,94777.8%
2025-07-30870,318321,229,48570.8%
2025-07-29503,896866716,70670.3%
2025-07-28487,529308942,23151.7%
2025-07-251,147,41141,712,46567.0%
2025-07-24920,3482721,478,96062.2%
2025-07-232,035,7111,4282,551,13479.8%
2025-07-222,674,3622,1343,784,66570.7%
2025-07-212,001,8001,3422,681,32674.7%
2025-07-181,929,5607232,626,56573.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy