ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for FOXA

Stock NameFox Corp Class A
TickerFOXA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L1052
LEI549300DDU6FDRBIELS05

Show aggregate FOXA holdings

News associated with FOXA

Analysts Set Fox Corporation (NASDAQ:FOXA) Price Target at $56.47
Fox Corporation (NASDAQ:FOXA – Get Free Report) has earned a consensus rating of “Hold” from the eighteen brokerages that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and nine have assigned a buy recommendation to the company. The […] - 2025-09-22 02:58:55
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
FOX (NASDAQ:FOXA) Reaches New 12-Month High on Analyst Upgrade
Fox Corporation (NASDAQ:FOXA – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $66.00 to $70.00. Wells Fargo & Company currently has an overweight rating on the stock. FOX traded as high as $61.52 and last […] - 2025-09-09 02:16:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
FOX (NASDAQ:FOXA) Raised to Moderate Buy at Cfra Research
Cfra Research upgraded shares of FOX (NASDAQ:FOXA – Free Report) from a hold rating to a moderate buy rating in a report published on Tuesday,Zacks.com reports. Several other analysts also recently weighed in on the company. Cowen restated a “hold” rating on shares of FOX in a research note on Tuesday, May 13th. Wells Fargo […] - 2025-08-08 02:12:52
Hartford Investment Management Co. Sells 394 Shares of Fox Corporation (NASDAQ:FOXA)
Hartford Investment Management Co. trimmed its holdings in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 2.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,293 shares of the company’s stock after selling 394 shares during the quarter. Hartford Investment Management […] - 2025-08-04 04:45:06
PNC Financial Services Group Inc. Sells 843 Shares of Fox Corporation (NASDAQ:FOXA)
PNC Financial Services Group Inc. lessened its stake in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.1% in the first quarter, HoldingsChannel reports. The fund owned 722,345 shares of the company’s stock after selling 843 shares during the period. PNC Financial Services Group Inc.’s holdings in FOX were worth $40,885,000 at the end of the […] - 2025-08-04 04:44:48
FOXA Gears Up to Report Q4 Earnings: What's in Store for the Stock?
Fox approaches fiscal Q4 results following a 27% revenue surge in fiscal Q3. Fox One streaming launch offsets Super Bowl advertising comparative challenges. - 2025-08-01 13:23:00
HB Wealth Management LLC Buys New Shares in Fox Corporation (NASDAQ:FOXA)
HB Wealth Management LLC bought a new stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 7,413 shares of the company’s stock, valued at approximately $420,000. Several other institutional investors and hedge […] - 2025-08-01 06:19:00
Davis R M Inc. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOXA)
Davis R M Inc. trimmed its position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 15,545 shares of the company’s stock after selling 300 shares during the quarter. Davis R M Inc.’s holdings […] - 2025-08-01 05:28:55
Bank Julius Baer & Co. Ltd Zurich Purchases New Position in Fox Corporation (NASDAQ:FOXA)
Bank Julius Baer & Co. Ltd Zurich purchased a new stake in Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 8,207 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors and hedge funds have also modified their holdings of FOXA. Greenleaf Trust […] - 2025-07-25 06:31:01
Nisa Investment Advisors LLC Decreases Holdings in Fox Corporation (NASDAQ:FOXA)
Nisa Investment Advisors LLC cut its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 37.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 20,266 shares of the company’s stock after selling 11,920 shares during the period. Nisa Investment […] - 2025-07-15 05:37:15
Principal Financial Group Inc. Boosts Holdings in Fox Corporation (NASDAQ:FOXA)
Principal Financial Group Inc. raised its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 11.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,718 shares of the company’s stock after buying an additional 32,476 shares during the quarter. Principal Financial Group […] - 2025-07-11 05:20:53
Fox Corporation (NASDAQ:FOXA) Shares Acquired by Bank of New York Mellon Corp
Bank of New York Mellon Corp increased its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,860,743 shares of the company’s stock after buying an additional 5,683 shares during […] - 2025-07-10 05:37:04
Private Trust Co. NA Buys 431 Shares of Fox Corporation (NASDAQ:FOXA)
Private Trust Co. NA boosted its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 86.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 929 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-07-10 05:02:05
Vontobel Holding Ltd. Cuts Position in Fox Corporation (NASDAQ:FOXA)
Vontobel Holding Ltd. trimmed its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 26.1% during the first quarter, HoldingsChannel.com reports. The firm owned 17,490 shares of the company’s stock after selling 6,170 shares during the quarter. Vontobel Holding Ltd.’s holdings in FOX were worth $990,000 at the end of the most recent quarter. Other […] - 2025-07-06 06:03:01
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Fox Corporation (NASDAQ:FOXA)
Sumitomo Mitsui Trust Group Inc. decreased its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 556,151 shares of the company’s stock after selling 13,657 shares during the period. […] - 2025-07-03 05:24:58
Fox Corporation (NASDAQ:FOXA) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lessened its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% during the first quarter, Holdings Channel.com reports. The fund owned 101,897 shares of the company’s stock after selling 7,005 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in FOX were worth $5,581,000 […] - 2025-07-02 05:32:55
Bessemer Group Inc. Has $1.59 Million Position in Fox Corporation (NASDAQ:FOXA)
Bessemer Group Inc. lessened its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 64.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 28,091 shares of the company’s stock after selling 51,109 shares during the quarter. Bessemer Group Inc.’s holdings in FOX were worth $1,589,000 at the end of the most recent reporting period. […] - 2025-06-29 05:46:59
Chevy Chase Trust Holdings LLC Sells 1,803 Shares of Fox Corporation (NASDAQ:FOXA)
Chevy Chase Trust Holdings LLC lowered its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 114,250 shares of the company’s stock after selling 1,803 shares during the period. […] - 2025-06-27 06:18:48

iShares Core MSCI World UCITS ETF USD (Acc) FOXA holdings

DateNumber of FOXA Shares HeldBase Market Value of FOXA SharesLocal Market Value of FOXA SharesChange in FOXA Shares HeldChange in FOXA Base ValueCurrent Price per FOXA Share HeldPrevious Price per FOXA Share Held
2026-02-09 (Monday)421,469USD 26,489,327FOXA holding decreased by -813435USD 26,489,3270USD -813,435 USD 62.85 USD 64.78
2026-02-06 (Friday)421,469FOXA holding increased by 2583USD 27,302,762FOXA holding decreased by -3016207USD 27,302,7622,583USD -3,016,207 USD 64.78 USD 72.38
2026-02-02 (Monday)418,886USD 30,318,969FOXA holding decreased by -167554USD 30,318,9690USD -167,554 USD 72.38 USD 72.78
2026-01-30 (Friday)418,886USD 30,486,523FOXA holding increased by 393753USD 30,486,5230USD 393,753 USD 72.78 USD 71.84
2026-01-29 (Thursday)418,886USD 30,092,770FOXA holding decreased by -54455USD 30,092,7700USD -54,455 USD 71.84 USD 71.97
2026-01-27 (Tuesday)418,886USD 30,147,225FOXA holding decreased by -314165USD 30,147,2250USD -314,165 USD 71.97 USD 72.72
2026-01-26 (Monday)418,886USD 30,461,390FOXA holding decreased by -67022USD 30,461,3900USD -67,022 USD 72.72 USD 72.88
2026-01-23 (Friday)418,886USD 30,528,412FOXA holding increased by 230388USD 30,528,4120USD 230,388 USD 72.88 USD 72.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOXA by Blackrock for IE00B4L5Y983

Show aggregate share trades of FOXA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,583 64.780* -
2026-01-15BUY24473.90072.165 72.339USD 17,651 -
2026-01-14BUY61074.02072.760 72.886USD 44,460 -
2026-01-08BUY73276.00574.675 74.808USD 54,759 -
2026-01-07BUY42776.33074.150 74.368USD 31,755 -
2026-01-06BUY54976.03775.425 75.486USD 41,442 -
2026-01-05BUY67176.31073.640 73.907USD 49,592 -
2025-12-19SELL-72072.31070.870 71.014USD -51,130 -
2025-12-17BUY1,38071.45070.370 70.478USD 97,260 -
2025-12-16BUY24071.55070.090 70.236USD 16,857 -
2025-12-15BUY30072.96071.020 71.214USD 21,364 -
2025-12-12BUY34272.54071.005 71.158USD 24,336 -
2025-12-08BUY48069.63068.250 68.388USD 32,826 -
2025-12-03BUY72067.31066.270 66.374USD 47,789 -
2025-12-02BUY18066.73565.410 65.543USD 11,798 -
2025-11-18BUY30565.81063.940 64.127USD 19,559 -
2025-11-10BUY24467.17065.540 65.703USD 16,032 -
2025-11-07BUY42766.64065.160 65.308USD 27,887 -
2025-11-05BUY30565.64563.610 63.814USD 19,463 -
2025-11-04BUY1,83064.95562.400 62.656USD 114,660 -
2025-11-03BUY1,28164.90062.620 62.848USD 80,508 -
2025-10-31BUY74465.51063.670 63.854USD 47,507 -
2025-10-30BUY18666.56062.000 62.456USD 11,617 -
2025-10-29BUY55860.81061.375 61.319USD 34,216 -
2025-10-24BUY68259.38060.050 59.983USD 40,908 -
2025-10-20BUY43458.18058.580 58.540USD 25,406 -
2025-10-17BUY55858.07058.200 58.187USD 32,468 -
2025-10-03BUY42761.96062.610 62.545USD 26,707 -
2025-10-01BUY42761.89062.555 62.489USD 26,683 -
2025-09-26SELL-2,68461.15061.380 61.357USD -164,682 -
2025-09-18BUY48859.84060.510 60.443USD 29,496 -
2025-08-21BUY18659.03059.220 59.201USD 11,011 -
2025-08-20BUY31058.97059.120 59.105USD 18,323 -
2025-08-18BUY24857.57058.450 58.362USD 14,474 -
2025-08-01BUY24855.54055.610 55.603USD 13,790 -
2025-07-31BUY48855.76056.005 55.981USD 27,318 -
2025-07-30BUY42755.46056.180 56.108USD 23,958 -
2025-07-29BUY67155.92056.515 56.455USD 37,882 -
2025-07-28BUY73256.40057.083 57.015USD 41,735 -
2025-07-25BUY36656.67056.845 56.828USD 20,799 -
2025-07-22BUY30555.91056.460 56.405USD 17,204 -
2025-07-18BUY18656.25056.680 56.637USD 10,534 -
2025-07-16BUY24455.68055.830 55.815USD 13,619 -
2025-07-09BUY36655.21055.480 55.453USD 20,296 -
2025-07-08BUY18355.09055.240 55.225USD 10,106 -
2025-07-07BUY48854.85056.100 55.975USD 27,316 -
2025-07-02BUY1,09855.13056.290 56.174USD 61,679 -
2025-06-30BUY1,50056.04057.200 57.084USD 85,626 -
2025-06-18BUY42054.71055.170 55.124USD 23,152 -
2025-06-04BUY1,18054.02055.485 55.339USD 65,299 -
2025-06-03BUY17755.27055.520 55.495USD 9,823 -
2025-05-16BUY24456.08056.090 56.089USD 13,686 -
2025-05-09BUY30050.24050.915 50.848USD 15,254 -
2025-05-06BUY36049.54049.660 49.648USD 17,873 -
2025-04-30BUY24849.79049.925 49.911USD 12,378 -
2025-04-25BUY60049.35049.410 49.404USD 29,642 -
2025-04-24BUY48049.02049.385 49.348USD 23,687 -
2025-04-23BUY24048.66050.185 50.033USD 12,008 -
2025-04-17BUY36647.97048.680 48.609USD 17,791 -
2025-04-16BUY48848.26049.920 49.754USD 24,280 -
2025-04-15BUY1,03750.06050.455 50.416USD 52,281 -
2025-04-14BUY42749.53050.450 50.358USD 21,503 -
2025-04-11BUY1,03748.89050.050 49.934USD 51,782 -
2025-04-10BUY24449.52051.170 51.005USD 12,445 -
2025-04-09BUY1,53151.51051.845 51.812USD 79,323 -
2025-04-08SELL-9847.45050.370 50.078USD -4,908 -
2025-04-07SELL-30048.55050.640 50.431USD -15,129 -
2025-04-04BUY36049.73052.230 51.980USD 18,713 -
2025-03-31BUY1,68056.60056.870 56.843USD 95,496 -
2025-03-27BUY36054.92055.350 55.307USD 19,911 -
2025-03-26BUY1,20055.21055.680 55.633USD 66,760 -
2025-03-24BUY30053.39054.138 54.063USD 16,219 -
2025-03-19BUY54052.94052.970 52.967USD 28,602 -
2025-03-17BUY1,02052.46052.690 52.667USD 53,720 -
2025-03-11BUY70852.72054.310 54.151USD 38,339 -
2025-03-07BUY17755.67055.880 55.859USD 9,887 -
2025-03-05BUY70856.34056.410 56.403USD 39,933 -
2025-03-04BUY47256.22056.990 56.913USD 26,863 -
2025-02-26BUY24056.84058.290 58.145USD 13,955 -
2025-02-25BUY42056.91058.155 58.030USD 24,373 -
2025-02-24BUY42058.00058.380 58.342USD 24,504 -
2025-02-18BUY1,68056.29056.370 56.362USD 94,688 -
2025-02-14BUY36055.63055.860 55.837USD 20,101 -
2025-02-13BUY60055.45055.500 55.495USD 33,297 -
2025-02-12BUY48054.70054.895 54.876USD 26,340 -
2025-02-10BUY18053.25053.970 53.898USD 9,702 -
2025-02-06BUY18053.24054.750 54.599USD 9,828 -
2025-02-05BUY36054.53054.970 54.926USD 19,773 -
2025-02-04BUY42054.64055.555 55.464USD 23,295 -
2025-01-31BUY18051.18052.040 51.954USD 9,352 -
2024-12-10BUY1,26046.37046.745 46.707USD 58,851 -
2024-12-09BUY96046.23047.230 47.130USD 45,245 -
2024-12-06BUY66047.00047.040 47.036USD 31,044 -
2024-12-05BUY1,14046.65046.680 46.677USD 53,212 -
2024-12-04BUY48846.30046.465 46.449USD 22,667 -
2024-12-03BUY97646.41046.970 46.914USD 45,788 -
2024-12-02BUY1,20046.77047.130 47.094USD 56,513 -
2024-11-29BUY1,08047.12047.355 47.331USD 51,118 -
2024-11-27BUY48046.71046.910 46.890USD 22,507 -
2024-11-26BUY1,38046.15046.310 46.294USD 63,886 -
2024-11-25BUY12046.08047.205 47.093USD 5,651 -
2024-11-21BUY48846.64046.810 46.793USD 22,835 -
2024-11-20BUY79345.70045.840 45.826USD 36,340 -
2024-11-19BUY54945.76045.775 45.774USD 25,130 -
2024-11-18BUY1,92645.38045.853 45.806USD 88,222 -
2024-11-11BUY79345.79045.810 45.808USD 36,326 -
2024-11-08BUY54944.60044.980 44.942USD 24,673 -
2024-11-07BUY61044.67045.520 45.435USD 27,715 -
2024-11-06BUY30545.48045.550 45.543USD 13,891 -
2024-11-05BUY97643.60043.910 43.879USD 42,826 -
2024-11-01BUY91541.88042.200 42.168USD 38,584 -
2024-10-31BUY48842.00042.360 42.324USD 20,654 -
2024-10-30BUY30542.03042.370 42.336USD 12,912 -
2024-10-29BUY43242.00042.225 42.202USD 18,231 -
2024-10-28BUY48842.01042.140 42.127USD 20,558 -
2024-10-21BUY48842.05042.530 42.482USD 20,731 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOXA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7781,8941,094,84366.8%
2025-09-18842,78801,326,46163.5%
2025-09-171,023,5953,2121,605,98363.7%
2025-09-16613,28601,109,35855.3%
2025-09-15632,8265011,190,79353.1%
2025-09-12710,7598831,301,72754.6%
2025-09-111,728,9803232,040,85884.7%
2025-09-102,049,3611202,517,55781.4%
2025-09-091,932,1832002,594,88074.5%
2025-09-08396,8720632,67762.7%
2025-09-05439,2098,924706,92762.1%
2025-09-04508,3645,199873,63658.2%
2025-09-03566,9850847,76066.9%
2025-09-02663,1051,2001,094,10060.6%
2025-08-29535,25616,358775,18269.0%
2025-08-28331,1670489,92767.6%
2025-08-27608,20922,698790,32377.0%
2025-08-26475,78731850,38755.9%
2025-08-25541,09128,198887,89260.9%
2025-08-22415,9340848,35349.0%
2025-08-21391,2116,926585,23566.8%
2025-08-20728,1346,106990,29273.5%
2025-08-19320,381504562,44957.0%
2025-08-18386,47913,625738,83952.3%
2025-08-15591,62110,3981,117,13453.0%
2025-08-14775,88929,9171,317,35058.9%
2025-08-13854,67426,2981,415,42060.4%
2025-08-12445,38215,720636,45170.0%
2025-08-11444,41410,782982,15945.2%
2025-08-08413,09354,964800,69351.6%
2025-08-07719,9461,4581,002,86171.8%
2025-08-061,011,91801,687,92160.0%
2025-08-053,122,39315,6023,921,62579.6%
2025-08-041,522,3811,8992,225,20268.4%
2025-08-011,025,2912,0881,346,44376.1%
2025-07-31441,440283660,28666.9%
2025-07-30676,957234976,27869.3%
2025-07-29487,6030706,38569.0%
2025-07-28480,5820803,10659.8%
2025-07-25487,5960624,50378.1%
2025-07-24524,724602679,32677.2%
2025-07-23332,5000582,09957.1%
2025-07-22504,9791,097830,38860.8%
2025-07-21499,2700751,34866.4%
2025-07-18366,2110637,86357.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy