ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for GPN

Stock NameGlobal Payments Inc
TickerGPN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37940X1028
LEI549300NOMHGVQBX6S778

Show aggregate GPN holdings

News associated with GPN

Analysts Set Global Payments Inc. (NYSE:GPN) Price Target at $112.21
Global Payments Inc. (NYSE:GPN – Get Free Report) has earned an average recommendation of “Hold” from the twenty-nine research firms that are presently covering the company, Marketbeat Ratings reports. Nineteen equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price […] - 2025-09-15 04:32:59
Brokerages Set Global Payments Inc. (NYSE:GPN) PT at $112.21
Global Payments Inc. (NYSE:GPN – Get Free Report) has been assigned an average rating of “Hold” from the thirty research firms that are presently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, eighteen have issued a hold rating and eleven have issued a buy rating on the […] - 2025-08-21 04:44:51
Atria Wealth Solutions Inc. Trims Stock Holdings in Global Payments Inc. (NYSE:GPN)
Atria Wealth Solutions Inc. decreased its position in Global Payments Inc. (NYSE:GPN – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,755 shares of the business services provider’s stock after selling 1,861 shares during the period. Atria Wealth […] - 2025-08-13 04:46:55
Global Payments (NYSE:GPN) Shares Gap Up on Earnings Beat
Global Payments Inc. (NYSE:GPN – Get Free Report)’s stock price gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $78.41, but opened at $87.70. Global Payments shares last traded at $82.37, with a volume of 856,553 shares trading hands. The business […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Global Payments Inc. (NYSE:GPN) Shares Bought by LPL Financial LLC
LPL Financial LLC raised its position in Global Payments Inc. (NYSE:GPN – Free Report) by 9.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 138,024 shares of the business services provider’s stock after acquiring an additional 11,594 shares during the period. LPL Financial LLC’s holdings in Global Payments were worth $13,515,000 at the end […] - 2025-08-07 04:50:50
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Y Intercept Hong Kong Ltd Makes New Investment in Global Payments Inc. (NYSE:GPN)
Y Intercept Hong Kong Ltd acquired a new position in Global Payments Inc. (NYSE:GPN – Free Report) in the first quarter, HoldingsChannel reports. The firm acquired 5,512 shares of the business services provider’s stock, valued at approximately $540,000. A number of other institutional investors also recently made changes to their positions in the business. Optiver […] - 2025-07-28 06:02:55
Global Payments Inc. (NYSE:GPN) Receives Consensus Recommendation of “Hold” from Brokerages
Global Payments Inc. (NYSE:GPN – Get Free Report) has received a consensus rating of “Hold” from the twenty-eight ratings firms that are currently covering the company, Marketbeat.com reports. One analyst has rated the stock with a sell rating, seventeen have given a hold rating and ten have assigned a buy rating to the company. The […] - 2025-07-24 04:28:45
Apollon Wealth Management LLC Sells 404 Shares of Global Payments Inc. (NYSE:GPN)
Apollon Wealth Management LLC lowered its holdings in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 10.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,460 shares of the business services provider’s stock after selling 404 shares during the period. Apollon Wealth Management […] - 2025-07-21 05:36:48
S&P 500 Movers: LRCX, GPN
In early trading on Wednesday, shares of Global Payments topped the list of the day's best performing components of the S&P 500 index, trading up 4.4%. Year to date, Global Payments has lost about 27.7% of its value. And the worst performing S&P 500 component thus far - 2025-07-16 11:31:34
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43

iShares Core MSCI World UCITS ETF USD (Acc) GPN holdings

DateNumber of GPN Shares HeldBase Market Value of GPN SharesLocal Market Value of GPN SharesChange in GPN Shares HeldChange in GPN Base ValueCurrent Price per GPN Share HeldPrevious Price per GPN Share Held
2026-02-09 (Monday)400,628USD 28,749,065GPN holding decreased by -440691USD 28,749,0650USD -440,691 USD 71.76 USD 72.86
2026-02-06 (Friday)400,628GPN holding increased by 2478USD 29,189,756GPN holding increased by 526937USD 29,189,7562,478USD 526,937 USD 72.86 USD 71.99
2026-02-02 (Monday)398,150USD 28,662,819GPN holding increased by 99538USD 28,662,8190USD 99,538 USD 71.99 USD 71.74
2026-01-30 (Friday)398,150USD 28,563,281GPN holding increased by 155278USD 28,563,2810USD 155,278 USD 71.74 USD 71.35
2026-01-29 (Thursday)398,150USD 28,408,003GPN holding decreased by -959541USD 28,408,0030USD -959,541 USD 71.35 USD 73.76
2026-01-27 (Tuesday)398,150USD 29,367,544GPN holding decreased by -668892USD 29,367,5440USD -668,892 USD 73.76 USD 75.44
2026-01-26 (Monday)398,150USD 30,036,436GPN holding increased by 91574USD 30,036,4360USD 91,574 USD 75.44 USD 75.21
2026-01-23 (Friday)398,150USD 29,944,862GPN holding decreased by -290649USD 29,944,8620USD -290,649 USD 75.21 USD 75.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPN by Blackrock for IE00B4L5Y983

Show aggregate share trades of GPN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,478 72.860* -
2026-01-15BUY23277.40074.790 75.051USD 17,412 -
2026-01-14BUY58077.92076.820 76.930USD 44,619 -
2026-01-08BUY69679.81076.280 76.633USD 53,337 -
2026-01-07BUY40678.13076.240 76.429USD 31,030 -
2026-01-06BUY52276.75576.469 76.498USD 39,932 -
2026-01-05BUY63878.38374.850 75.203USD 47,980 -
2025-12-19SELL-68482.93080.180 80.455USD -55,031 -
2025-12-17BUY1,31183.36081.570 81.749USD 107,173 -
2025-12-16BUY22882.43080.990 81.134USD 18,499 -
2025-12-15BUY28582.47081.110 81.246USD 23,155 -
2025-12-12BUY32483.42081.495 81.688USD 26,467 -
2025-12-08BUY45678.57077.160 77.301USD 35,249 -
2025-12-03BUY68480.78079.150 79.313USD 54,250 -
2025-12-02BUY17179.24075.700 76.054USD 13,005 -
2025-11-18BUY29073.33071.770 71.926USD 20,859 -
2025-11-10BUY22877.05574.910 75.125USD 17,128 -
2025-11-07BUY39976.86074.880 75.078USD 29,956 -
2025-11-05BUY28580.85078.190 78.456USD 22,360 -
2025-11-04BUY1,71080.97077.100 77.487USD 132,503 -
2025-11-03BUY1,21877.50074.710 74.989USD 91,337 -
2025-10-31BUY69679.06077.045 77.246USD 53,764 -
2025-10-30BUY17181.22078.620 78.880USD 13,488 -
2025-10-29BUY51379.21082.540 82.207USD 42,172 -
2025-10-24BUY62787.36089.010 88.845USD 55,706 -
2025-10-20BUY39987.02087.220 87.200USD 34,793 -
2025-10-17BUY51385.42085.600 85.582USD 43,904 -
2025-10-03BUY39987.96088.560 88.500USD 35,311 -
2025-10-01BUY39985.12085.520 85.480USD 34,107 -
2025-09-26SELL-2,50884.32085.410 85.301USD -213,935 -
2025-09-18BUY45686.07086.280 86.259USD 39,334 -
2025-08-21BUY17185.72086.030 85.999USD 14,706 -
2025-08-20BUY28585.77086.940 86.823USD 24,745 -
2025-08-18BUY22886.37087.230 87.144USD 19,869 -
2025-08-01BUY22878.04079.210 79.093USD 18,033 -
2025-07-31BUY45679.95082.370 82.128USD 37,450 -
2025-07-30BUY39981.44083.650 83.429USD 33,288 -
2025-07-29BUY61683.23084.920 84.751USD 52,207 -
2025-07-28BUY68484.71086.100 85.961USD 58,797 -
2025-07-25BUY34285.76086.210 86.165USD 29,468 -
2025-07-22BUY28584.11084.260 84.245USD 24,010 -
2025-07-18BUY17181.93083.260 83.127USD 14,215 -
2025-07-16BUY22882.66083.180 83.128USD 18,953 -
2025-07-09BUY34280.65081.500 81.415USD 27,844 -
2025-07-08BUY17180.66082.000 81.866USD 13,999 -
2025-07-07BUY44880.08082.050 81.853USD 36,670 -
2025-07-02BUY1,00881.99082.350 82.314USD 82,973 -
2025-06-30BUY1,40080.04080.340 80.310USD 112,434 -
2025-06-18BUY39276.16076.770 76.709USD 30,070 -
2025-06-04BUY1,12076.69077.140 77.095USD 86,346 -
2025-06-03BUY16575.78075.990 75.969USD 12,535 -
2025-05-16BUY22482.37082.860 82.811USD 18,550 -
2025-05-09BUY28080.50080.920 80.878USD 22,646 -
2025-05-06BUY33679.28079.680 79.640USD 26,759 -
2025-04-30BUY22876.31076.590 76.562USD 17,456 -
2025-04-25BUY56072.48072.860 72.822USD 40,780 -
2025-04-24BUY44872.06072.700 72.636USD 32,541 -
2025-04-23BUY22471.76074.550 74.271USD 16,637 -
2025-04-17BUY33669.46076.720 75.994USD 25,534 -
2025-04-16BUY44884.12085.710 85.551USD 38,327 -
2025-04-15BUY95285.42086.260 86.176USD 82,040 -
2025-04-14BUY39285.06086.620 86.464USD 33,894 -
2025-04-11BUY95284.96085.530 85.473USD 81,370 -
2025-04-10BUY22483.24088.210 87.713USD 19,648 -
2025-04-09BUY1,40590.26090.960 90.890USD 127,700 -
2025-04-08SELL-9279.47086.370 85.680USD -7,883 -
2025-04-07SELL-27582.53087.160 86.697USD -23,842 -
2025-04-04BUY33084.88090.230 89.695USD 29,599 -
2025-03-31BUY1,54097.92098.650 98.577USD 151,809 -
2025-03-27BUY33099.47099.980 99.929USD 32,977 -
2025-03-26BUY1,10099.920100.560 100.496USD 110,546 -
2025-03-24BUY27599.01099.410 99.370USD 27,327 -
2025-03-19BUY49598.12098.270 98.255USD 48,636 -
2025-03-17BUY93595.68095.950 95.923USD 89,688 -
2025-03-11BUY66093.25097.170 96.778USD 63,873 -
2025-03-07BUY165100.770101.320 101.265USD 16,709 -
2025-03-05BUY660100.280100.970 100.901USD 66,595 -
2025-03-04BUY44099.540101.660 101.448USD 44,637 -
2025-02-26BUY220101.520103.550 103.347USD 22,736 -
2025-02-25BUY385103.430105.560 105.347USD 40,559 -
2025-02-24BUY385103.840104.050 104.029USD 40,051 -
2025-02-18BUY1,540107.060107.090 107.087USD 164,914 -
2025-02-14BUY330105.630107.000 106.863USD 35,265 -
2025-02-13BUY550104.130108.780 108.315USD 59,573 -
2025-02-12BUY440108.830108.990 108.974USD 47,949 -
2025-02-10BUY165109.620110.480 110.394USD 18,215 -
2025-02-06BUY165111.150112.500 112.365USD 18,540 -
2025-02-05BUY330111.800112.130 112.097USD 36,992 -
2025-02-04BUY385110.050110.540 110.491USD 42,539 -
2025-01-31BUY165112.850114.170 114.038USD 18,816 -
2024-12-10BUY1,155115.760117.450 117.281USD 135,460 -
2024-12-09BUY880116.790118.860 118.653USD 104,415 -
2024-12-06BUY605117.830118.360 118.307USD 71,576 -
2024-12-05BUY1,045115.850117.130 117.002USD 122,267 -
2024-12-04BUY440116.850118.270 118.128USD 51,976 -
2024-12-03BUY880118.250118.610 118.574USD 104,345 -
2024-12-02BUY1,100118.130119.360 119.237USD 131,161 -
2024-11-29BUY990118.960120.000 119.896USD 118,697 -
2024-11-27BUY440119.380119.780 119.740USD 52,686 -
2024-11-26BUY1,265117.460118.430 118.333USD 149,691 -
2024-11-25BUY110118.580119.020 118.976USD 13,087 -
2024-11-21BUY440116.330117.080 117.005USD 51,482 -
2024-11-20BUY715114.830115.390 115.334USD 82,464 -
2024-11-19BUY495114.720115.520 115.440USD 57,143 -
2024-11-18BUY1,760116.060116.150 116.141USD 204,408 -
2024-11-11BUY715115.410115.940 115.887USD 82,859 -
2024-11-08BUY495110.880112.550 112.383USD 55,630 -
2024-11-07BUY550111.920115.020 114.710USD 63,090 -
2024-11-06BUY275115.040115.290 115.265USD 31,698 -
2024-11-05BUY880107.370107.480 107.469USD 94,573 -
2024-11-01BUY825104.440105.390 105.295USD 86,868 -
2024-10-31BUY440103.710105.840 105.627USD 46,476 -
2024-10-30BUY275103.330104.430 104.320USD 28,688 -
2024-10-29BUY41299.050101.200 100.985USD 41,606 -
2024-10-28BUY440101.760101.910 101.895USD 44,834 -
2024-10-21BUY44099.980102.410 102.167USD 44,953 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19554,6140822,43667.4%
2025-09-18499,8100712,42570.2%
2025-09-17430,2462,897776,96455.4%
2025-09-16341,27681665,91951.2%
2025-09-15423,863119632,00767.1%
2025-09-12339,43655471,37772.0%
2025-09-11301,95228566,98053.3%
2025-09-10387,656217574,73367.4%
2025-09-09301,377150468,42664.3%
2025-09-08340,914502579,54658.8%
2025-09-05288,097440481,18659.9%
2025-09-04213,6440354,13860.3%
2025-09-03409,7993,937620,42466.1%
2025-09-02293,6680753,44539.0%
2025-08-29210,8160461,35645.7%
2025-08-28153,9200387,78439.7%
2025-08-27285,8620503,56356.8%
2025-08-26264,7180462,41257.2%
2025-08-25320,2950580,00555.2%
2025-08-22598,783302933,19764.2%
2025-08-21274,6260447,48561.4%
2025-08-20334,880140600,54455.8%
2025-08-19359,0650545,59065.8%
2025-08-18257,0690502,84951.1%
2025-08-15370,4090598,95961.8%
2025-08-14597,579200992,30160.2%
2025-08-13488,427200814,17060.0%
2025-08-12379,3930767,29049.4%
2025-08-11415,4990851,73048.8%
2025-08-08411,102295675,59560.9%
2025-08-07571,2842221,161,03149.2%
2025-08-061,126,7332831,802,31462.5%
2025-08-05456,9585,556876,82552.1%
2025-08-04186,991140471,46339.7%
2025-08-01436,96739779,01856.1%
2025-07-31298,73350537,66355.6%
2025-07-30195,1450449,35443.4%
2025-07-29180,4610410,35644.0%
2025-07-28237,450443411,78157.7%
2025-07-25679,8590968,32570.2%
2025-07-24187,079109305,80461.2%
2025-07-23337,3680714,29647.2%
2025-07-22416,793386707,82358.9%
2025-07-21247,0800506,04048.8%
2025-07-18218,7830388,45656.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy