ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for HCA

Stock NameHCA Holdings Inc
TickerHCA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40412C1018
LEI529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price
HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald
HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options
Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
HCA Healthcare Reaches Analyst Target Price
In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company
HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk
Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00
HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
Noteworthy ETF Inflows: PKW, BK, HLT, HCA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
MarketBeat Week in Review – 07/28 - 08/01
Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada
HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA)
Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings
FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA)
Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48

iShares Core MSCI World UCITS ETF USD (Acc) HCA holdings

DateNumber of HCA Shares HeldBase Market Value of HCA SharesLocal Market Value of HCA SharesChange in HCA Shares HeldChange in HCA Base ValueCurrent Price per HCA Share HeldPrevious Price per HCA Share Held
2026-02-09 (Monday)260,150USD 129,435,031HCA holding decreased by -1079623USD 129,435,0310USD -1,079,623 USD 497.54 USD 501.69
2026-02-06 (Friday)260,150HCA holding increased by 1470USD 130,514,654HCA holding increased by 1989496USD 130,514,6541,470USD 1,989,496 USD 501.69 USD 496.85
2026-02-02 (Monday)258,680USD 128,525,158HCA holding increased by 2219474USD 128,525,1580USD 2,219,474 USD 496.85 USD 488.27
2026-01-30 (Friday)258,680USD 126,305,684HCA holding increased by 1484824USD 126,305,6840USD 1,484,824 USD 488.27 USD 482.53
2026-01-29 (Thursday)258,680USD 124,820,860HCA holding decreased by -6029831USD 124,820,8600USD -6,029,831 USD 482.53 USD 505.84
2026-01-27 (Tuesday)258,680USD 130,850,691HCA holding increased by 8655433USD 130,850,6910USD 8,655,433 USD 505.84 USD 472.38
2026-01-26 (Monday)258,680USD 122,195,258HCA holding increased by 388020USD 122,195,2580USD 388,020 USD 472.38 USD 470.88
2026-01-23 (Friday)258,680USD 121,807,238HCA holding increased by 1174407USD 121,807,2380USD 1,174,407 USD 470.88 USD 466.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00B4L5Y983

Show aggregate share trades of HCA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,470 501.690* -
2026-01-15BUY140487.090476.720 477.757USD 66,886 -
2026-01-14BUY350481.990473.615 474.452USD 166,058 -
2026-01-08BUY420480.810468.510 469.740USD 197,291 -
2026-01-07BUY245484.130469.995 471.408USD 115,495 -
2026-01-06BUY315480.000473.010 473.709USD 149,218 -
2026-01-05BUY385478.240465.010 466.333USD 179,538 -
2025-12-19SELL-420473.290464.120 465.037USD -195,316 -
2025-12-17BUY805471.850461.000 462.085USD 371,978 -
2025-12-16BUY140480.870463.940 465.633USD 65,189 -
2025-12-15BUY175477.040470.000 470.704USD 82,373 -
2025-12-12BUY201485.195478.670 479.323USD 96,344 -
2025-12-08BUY280490.050483.250 483.930USD 135,500 -
2025-12-03BUY420501.740485.450 487.079USD 204,573 -
2025-12-02BUY105508.280497.310 498.407USD 52,333 -
2025-11-24SELL-39,716512.660493.140 495.092USD -19,663,074 -
2025-11-18BUY200478.945471.050 471.839USD 94,368 -
2025-11-10BUY160460.100443.910 445.529USD 71,285 -
2025-11-07BUY280478.883470.000 470.888USD 131,849 -
2025-11-05BUY200477.750465.770 466.968USD 93,394 -
2025-11-04BUY1,200474.230459.540 461.009USD 553,211 -
2025-11-03BUY840461.560450.000 451.156USD 378,971 -
2025-10-31BUY480466.020455.940 456.948USD 219,335 -
2025-10-30BUY120478.190465.250 466.544USD 55,985 -
2025-10-29BUY360468.400475.360 474.664USD 170,879 -
2025-10-24BUY440447.040461.560 460.108USD 202,448 -
2025-10-20BUY280433.150436.260 435.949USD 122,066 -
2025-10-17BUY360426.160426.650 426.601USD 153,576 -
2025-10-03BUY280429.540432.360 432.078USD 120,982 -
2025-10-01BUY280426.070428.540 428.293USD 119,922 -
2025-09-26SELL-1,760419.080422.460 422.122USD -742,935 -
2025-09-18BUY320401.060402.390 402.257USD 128,722 -
2025-08-21BUY120404.260412.000 411.226USD 49,347 -
2025-08-20BUY205410.180411.000 410.918USD 84,238 -
2025-08-18BUY160393.620397.400 397.022USD 63,524 -
2025-08-01BUY164356.970358.460 358.311USD 58,763 -
2025-07-31BUY320353.990358.680 358.211USD 114,628 -
2025-07-30BUY280355.060355.490 355.447USD 99,525 -
2025-07-29BUY440344.500348.420 348.028USD 153,132 -
2025-07-28BUY480340.540341.190 341.125USD 163,740 -
2025-07-25BUY240334.320345.000 343.932USD 82,544 -
2025-07-22BUY200350.970374.180 371.859USD 74,372 -
2025-07-18BUY120361.120364.860 364.486USD 43,738 -
2025-07-16BUY160362.580365.820 365.496USD 58,479 -
2025-07-09BUY240378.440379.000 378.944USD 90,947 -
2025-07-08BUY120377.600382.550 382.055USD 45,847 -
2025-07-07BUY320378.980378.980 378.980USD 121,274 -
2025-07-02BUY720378.040386.980 386.086USD 277,982 -
2025-06-30BUY1,000383.100383.390 383.361USD 383,361 -
2025-06-18BUY280376.860380.560 380.190USD 106,453 -
2025-06-04BUY800381.660386.240 385.782USD 308,626 -
2025-06-03BUY120383.060384.790 384.617USD 46,154 -
2025-05-16BUY160387.520388.090 388.033USD 62,085 -
2025-05-09BUY200353.700356.930 356.607USD 71,321 -
2025-05-06BUY240356.700360.940 360.516USD 86,524 -
2025-04-30BUY164345.080346.090 345.989USD 56,742 -
2025-04-25BUY400327.920350.250 348.017USD 139,207 -
2025-04-24BUY320341.410342.980 342.823USD 109,703 -
2025-04-23BUY160335.980338.020 337.816USD 54,051 -
2025-04-17BUY240335.010338.780 338.403USD 81,217 -
2025-04-16BUY320331.000337.330 336.697USD 107,743 -
2025-04-15BUY680335.550341.390 340.806USD 231,748 -
2025-04-14BUY280340.620341.160 341.106USD 95,510 -
2025-04-11BUY680333.370336.540 336.223USD 228,632 -
2025-04-10BUY160334.990342.170 341.452USD 54,632 -
2025-04-09BUY1,003338.530344.790 344.164USD 345,196 -
2025-04-08SELL-70332.180345.970 344.591USD -24,121 -
2025-04-07SELL-200329.630335.400 334.823USD -66,965 -
2025-04-04BUY240331.650348.660 346.959USD 83,270 -
2025-03-31BUY1,120345.550348.440 348.151USD 389,929 -
2025-03-27BUY240342.340343.660 343.528USD 82,447 -
2025-03-26BUY800337.290340.500 340.179USD 272,143 -
2025-03-24BUY200333.840336.790 336.495USD 67,299 -
2025-03-19BUY360334.180335.690 335.539USD 120,794 -
2025-03-17BUY680328.460329.940 329.792USD 224,259 -
2025-03-11BUY480323.550338.950 337.410USD 161,957 -
2025-03-07BUY120330.150332.510 332.274USD 39,873 -
2025-03-05BUY480319.630321.040 320.899USD 154,032 -
2025-03-04BUY320312.050315.050 314.750USD 100,720 -
2025-02-26BUY160319.910334.190 332.762USD 53,242 -
2025-02-25BUY280333.070333.340 333.313USD 93,328 -
2025-02-24BUY280319.570321.000 320.857USD 89,840 -
2025-02-18BUY1,120316.710320.340 319.977USD 358,374 -
2025-02-14BUY240316.210325.810 324.850USD 77,964 -
2025-02-13BUY400321.920322.820 322.730USD 129,092 -
2025-02-12BUY320312.380322.180 321.200USD 102,784 -
2025-02-10BUY120318.260324.000 323.426USD 38,811 -
2025-02-06BUY120324.530339.250 337.778USD 40,533 -
2025-02-05BUY240336.830338.000 337.883USD 81,092 -
2025-02-04BUY280334.800335.700 335.610USD 93,971 -
2025-01-31BUY120329.910336.060 335.445USD 40,253 -
2024-12-10BUY840316.790319.780 319.481USD 268,364 -
2024-12-09BUY640318.500323.520 323.018USD 206,732 -
2024-12-06BUY440319.750324.680 324.187USD 142,642 -
2024-12-05BUY760320.050325.510 324.964USD 246,973 -
2024-12-04BUY320324.090328.440 328.005USD 104,962 -
2024-12-03BUY640327.070333.040 332.443USD 212,764 -
2024-12-02BUY800327.630330.800 330.483USD 264,386 -
2024-11-29BUY720327.220327.850 327.787USD 236,007 -
2024-11-27BUY320325.470331.990 331.338USD 106,028 -
2024-11-26BUY920328.950330.310 330.174USD 303,760 -
2024-11-25SELL-13,601325.620327.470 327.285USD -4,451,403 -
2024-11-21BUY344332.240332.810 332.753USD 114,467 -
2024-11-20BUY559333.000335.610 335.349USD 187,460 -
2024-11-19BUY387335.110337.000 336.811USD 130,346 -
2024-11-18BUY1,365335.850343.280 342.537USD 467,563 -
2024-11-11BUY546357.990360.480 360.231USD 196,686 -
2024-11-08BUY378354.160358.710 358.255USD 135,420 -
2024-11-07BUY420356.030356.840 356.759USD 149,839 -
2024-11-06BUY210348.750357.730 356.832USD 74,935 -
2024-11-05BUY672366.660367.250 367.191USD 246,752 -
2024-11-01BUY630357.190360.880 360.511USD 227,122 -
2024-10-31BUY336358.740361.400 361.134USD 121,341 -
2024-10-30BUY210360.920364.130 363.809USD 76,400 -
2024-10-29BUY328360.670361.900 361.777USD 118,663 -
2024-10-28BUY336356.590367.830 366.706USD 123,213 -
2024-10-21BUY336410.760415.980 415.458USD 139,594 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19265,3050428,72561.9%
2025-09-18204,7810345,06959.3%
2025-09-17254,9970420,85160.6%
2025-09-16232,0030438,97152.9%
2025-09-15226,25724377,71359.9%
2025-09-12212,68089295,35972.0%
2025-09-11259,9900372,21669.8%
2025-09-10512,9245759,26067.6%
2025-09-09263,2060336,53478.2%
2025-09-08329,82027490,66367.2%
2025-09-05246,6950323,80976.2%
2025-09-04555,1370690,96580.3%
2025-09-03138,57045221,03262.7%
2025-09-02201,27820286,71770.2%
2025-08-29149,579109271,08255.2%
2025-08-28167,26149240,81169.5%
2025-08-27137,027112174,58278.5%
2025-08-26173,166499225,97376.6%
2025-08-25134,5980229,23358.7%
2025-08-22208,213429333,93162.4%
2025-08-21259,44413363,87971.3%
2025-08-20333,289100502,87266.3%
2025-08-19306,765109554,06955.4%
2025-08-18254,88097312,96981.4%
2025-08-15258,47421452,91357.1%
2025-08-14238,1010318,79574.7%
2025-08-13235,779714502,75146.9%
2025-08-12228,041260319,85871.3%
2025-08-11237,950670321,88973.9%
2025-08-08235,06216329,48071.3%
2025-08-07234,15716347,30467.4%
2025-08-06210,89412371,74756.7%
2025-08-05283,2210372,65976.0%
2025-08-04226,9770334,51767.9%
2025-08-01325,9894,482443,74373.5%
2025-07-31286,28584418,05968.5%
2025-07-30374,2820739,82550.6%
2025-07-29469,877253717,49365.5%
2025-07-28337,426519644,49052.4%
2025-07-25911,88801,342,47367.9%
2025-07-24427,2343,781909,60347.0%
2025-07-23266,213538386,96768.8%
2025-07-22726,5312291,209,60860.1%
2025-07-21294,64825464,76563.4%
2025-07-18202,30628331,25161.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy