Portfolio Holdings Detail for ISIN IE00B4L5Y983
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
Holdings detail for HSY
| Stock Name | The Hershey Company |
| Ticker | HSY(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US4278661081 |
| LEI | 21X2CX66SU2BR6QTAD08 |
Show aggregate HSY holdings
News associated with HSY
- Why Warren Buffett's Upcoming Move Isn't Cause for Concern
- In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
- DA Davidson Estimates Hershey’s Q2 Earnings (NYSE:HSY)
- The Hershey Company (NYSE:HSY – Free Report) – Research analysts at DA Davidson issued their Q2 2025 earnings estimates for Hershey in a research note issued to investors on Monday, May 5th. DA Davidson analyst B. Holland forecasts that the company will post earnings per share of $0.99 for the quarter. DA Davidson has a […] - 2025-05-08 05:47:08
- Barclays Increases Hershey (NYSE:HSY) Price Target to $165.00
- Hershey (NYSE:HSY – Get Free Report) had its price objective raised by stock analysts at Barclays from $160.00 to $165.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target would suggest a potential downside of 2.95% from the company’s current price. HSY has […] - 2025-05-07 07:54:59
- Hershey (NYSE:HSY) Price Target Raised to $155.00
- Hershey (NYSE:HSY – Free Report) had its price objective upped by Sanford C. Bernstein from $147.00 to $155.00 in a research note published on Friday morning, MarketBeat.com reports. They currently have a market perform rating on the stock. Several other equities analysts also recently weighed in on HSY. TD Cowen cut their target price on […] - 2025-05-05 09:18:49
- Hershey (NYSE:HSY) Price Target Lowered to $170.00 at UBS Group
- Hershey (NYSE:HSY – Free Report) had its price target decreased by UBS Group from $175.00 to $170.00 in a report released on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. Other equities analysts have also issued reports about the stock. Stifel Nicolaus reduced their target price on shares of Hershey […] - 2025-05-05 07:25:03
- Daily Dividend Report: HSY,APH,ICE,MCK,GLW
- The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
- Ford Dividend Got Your Eye? 2 Better, Safer High-Yield Stocks
- In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain why dividend investors may want to be wary of Ford's (NYSE: F) payout, and why Hershey (NYSE: HSY) and Brookfield Renewable (NYSE: BEP)(NYSE: BEPC) are likely to prove better -- and safer -- high-yield sto - 2025-05-01 09:00:00
- Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
- Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-29 14:02:17
- Recession-Resistant Stocks: What Stocks Should Hold Up Best During a Recession?
- The risk has been increasing that the United States will have a recession in 2025 or within the next year, according to top Wall Street firms and economists. Recession risk has risen sharply over the last few months, largely due to the trade war and the potential for tariffs to h - 2025-04-28 13:23:00
- Earnings Preview: What to Expect From Hershey’s Report
- Hershey is slated to report its first-quarter earnings next month, and analysts are predicting a double-digit decline in its bottom line. - 2025-04-22 13:51:17
- Earnings Preview: What to Expect From Hershey’s Report
- Hershey is slated to report its first-quarter earnings next month, and analysts are predicting a double-digit decline in its bottom line. - 2025-04-22 12:00:14
- Norges Bank Acquires New Position in The Hershey Company (NYSE:HSY)
- Norges Bank bought a new position in shares of The Hershey Company (NYSE:HSY – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm bought 33,173 shares of the company’s stock, valued at approximately $5,618,000. Several other large investors have also recently modified their holdings of the business. Crowley Wealth Management Inc. bought a […] - 2025-04-10 08:02:56
- US Trade Policies Ignite a Stock Market Meltdown
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
- US Trade Policies Ignite a Stock Market Meltdown
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
- Stocks Plunge Late Wednesday on Tariff Announcement
- Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
- Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
- Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
- Stocks Mixed on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
- Global Equity Markets Slide on US Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
- Stocks Slump on Fears Tariffs Will Derail the Economy
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
- Thrivent Financial for Lutherans Trims Stock Holdings in The Hershey Company (NYSE:HSY)
- Thrivent Financial for Lutherans lessened its position in shares of The Hershey Company (NYSE:HSY – Free Report) by 2.8% during the 4th quarter, Holdings Channel reports. The firm owned 8,351 shares of the company’s stock after selling 239 shares during the quarter. Thrivent Financial for Lutherans’ holdings in Hershey were worth $1,429,000 as of its […] - 2025-03-31 07:34:53
- Stocks Finish Lower as Tariffs Cloud the Economic Outlook
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
- Stocks Roiled by Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18
- This Top Dividend ETF Is Making Some Major Changes
- The Schwab U.S. Dividend Equity ETF (NYSEMKT: SCHD) is one of the largest exchange-traded funds (ETFs) focused on dividend stocks. The fund has over $77.5 billion in assets under management (AUM), making it the second-biggest fund geared specifically toward dividend investing. - 2025-03-26 07:18:00
- Hershey (NYSE:HSY) Now Covered by Morgan Stanley
- Morgan Stanley started coverage on shares of Hershey (NYSE:HSY – Get Free Report) in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm set an “equal weight” rating and a $183.00 price target on the stock. Morgan Stanley’s price target indicates a potential upside of 10.85% from the company’s […] - 2025-03-26 06:05:01
- Stocks Pare Losses as S&P 500 Looks for Weekly Win
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM25 ) are down -0.28%, and June E-mini Nasdaq futures... - 2025-03-21 23:21:08
- Weak Corporate Earnings Results Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures (ESH25 ) are down -0.84%, and March E-mini Nasdaq futures... - 2025-03-21 20:55:40
- Stocks Fall on Disappointing Corporate Earnings and Economic Worries
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-03-21 18:18:20
- Welcome Back to Correction Territory
- In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 17:22:00
- The Hershey Company (NYSE:HSY) Given Consensus Rating of “Reduce” by Brokerages
- Shares of The Hershey Company (NYSE:HSY – Get Free Report) have earned a consensus rating of “Reduce” from the twenty-one analysts that are currently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a sell rating and sixteen have assigned a hold rating to the company. The average twelve-month price target among […] - 2025-03-18 06:28:53
- Is Hershey Stock Underperforming the Nasdaq?
- Hershey has significantly underperformed the Nasdaq Composite over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-13 16:41:42
iShares Core MSCI World UCITS ETF USD (Acc) HSY holdings
| Date | Number of HSY Shares Held | Base Market Value of HSY Shares | Local Market Value of HSY Shares | Change in HSY Shares Held | Change in HSY Base Value | Current Price per HSY Share Held | Previous Price per HSY Share Held |
|---|
| 2025-05-08 (Thursday) | 201,123 | USD 34,215,045 | USD 34,215,045 | | | | |
| 2025-05-07 (Wednesday) | 201,123 | USD 33,923,416 | USD 33,923,416 | | | | |
| 2025-05-06 (Tuesday) | 201,123 | USD 34,192,921 | USD 34,192,921 | 180 | USD 703,761 | USD 170.01 | USD 166.66 |
| 2025-05-05 (Monday) | 200,943 | USD 33,489,160 | USD 33,489,160 | 0 | USD 665,121 | USD 166.66 | USD 163.35 |
| 2025-05-02 (Friday) | 200,943 | USD 32,824,039 | USD 32,824,039 | 0 | USD -759,565 | USD 163.35 | USD 167.13 |
| 2025-05-01 (Thursday) | 200,943 | USD 33,583,604 | USD 33,583,604 | 0 | USD -12,056 | USD 167.13 | USD 167.19 |
| 2025-04-30 (Wednesday) | 200,943 | USD 33,595,660 | USD 33,595,660 | 120 | USD 445,807 | USD 167.19 | USD 165.07 |
| 2025-04-29 (Tuesday) | 200,823 | USD 33,149,853 | USD 33,149,853 | 0 | USD 403,655 | USD 165.07 | USD 163.06 |
| 2025-04-28 (Monday) | 200,823 | USD 32,746,198 | USD 32,746,198 | 0 | USD -44,181 | USD 163.06 | USD 163.28 |
| 2025-04-25 (Friday) | 200,823 | USD 32,790,379 | USD 32,790,379 | 300 | USD -93,388 | USD 163.28 | USD 163.99 |
| 2025-04-24 (Thursday) | 200,523 | USD 32,883,767 | USD 32,883,767 | 240 | USD -483,381 | USD 163.99 | USD 166.6 |
| 2025-04-23 (Wednesday) | 200,283 | USD 33,367,148 | USD 33,367,148 | 120 | USD -148,145 | USD 166.6 | USD 167.44 |
| 2025-04-22 (Tuesday) | 200,163 | USD 33,515,293 | USD 33,515,293 | 0 | USD 194,158 | USD 167.44 | USD 166.47 |
| 2025-04-21 (Monday) | 200,163 | USD 33,321,135 | USD 33,321,135 | 0 | USD -24,019 | USD 166.47 | USD 166.59 |
| 2025-04-18 (Friday) | 200,163 | USD 33,345,154 | USD 33,345,154 | 0 | USD 0 | USD 166.59 | USD 166.59 |
| 2025-04-17 (Thursday) | 200,163 | USD 33,345,154 | USD 33,345,154 | 180 | USD 501,946 | USD 166.59 | USD 164.23 |
| 2025-04-16 (Wednesday) | 199,983 | USD 32,843,208 | USD 32,843,208 | 240 | USD -703,629 | USD 164.23 | USD 167.95 |
| 2025-04-15 (Tuesday) | 199,743 | USD 33,546,837 | USD 33,546,837 | 510 | USD -382,543 | USD 167.95 | USD 170.3 |
| 2025-04-14 (Monday) | 199,233 | USD 33,929,380 | USD 33,929,380 | 210 | USD 961,220 | USD 170.3 | USD 165.65 |
| 2025-04-11 (Friday) | 199,023 | USD 32,968,160 | USD 32,968,160 | 510 | USD 394,162 | USD 165.65 | USD 164.09 |
| 2025-04-10 (Thursday) | 198,513 | USD 32,573,998 | USD 32,573,998 | 120 | USD 5,803 | USD 164.09 | USD 164.16 |
| 2025-04-09 (Wednesday) | 198,393 | USD 32,568,195 | USD 32,568,195 | 753 | USD 1,123,671 | USD 164.16 | USD 159.1 |
| 2025-04-08 (Tuesday) | 197,640 | USD 31,444,524 | USD 31,444,524 | -50 | USD -699,870 | USD 159.1 | USD 162.6 |
| 2025-04-07 (Monday) | 197,690 | USD 32,144,394 | USD 32,144,394 | -150 | USD 46,832 | USD 162.6 | USD 162.24 |
| 2025-04-04 (Friday) | 197,840 | USD 32,097,562 | USD 32,097,562 | 180 | USD -308,795 | USD 162.24 | USD 163.95 |
| 2025-04-02 (Wednesday) | 197,660 | USD 32,406,357 | USD 32,406,357 | 0 | USD -1,120,732 | USD 163.95 | USD 169.62 |
| 2025-04-01 (Tuesday) | 197,660 | USD 33,527,089 | USD 33,527,089 | 0 | USD -278,701 | USD 169.62 | USD 171.03 |
| 2025-03-31 (Monday) | 197,660 | USD 33,805,790 | USD 33,805,790 | 840 | USD 373,945 | USD 171.03 | USD 169.86 |
| 2025-03-28 (Friday) | 196,820 | USD 33,431,845 | USD 33,431,845 | 0 | USD -149,583 | USD 169.86 | USD 170.62 |
| 2025-03-27 (Thursday) | 196,820 | USD 33,581,428 | USD 33,581,428 | 180 | USD 443,655 | USD 170.62 | USD 168.52 |
| 2025-03-26 (Wednesday) | 196,640 | USD 33,137,773 | USD 33,137,773 | 600 | USD 746,084 | USD 168.52 | USD 165.23 |
| 2025-03-25 (Tuesday) | 196,040 | USD 32,391,689 | USD 32,391,689 | 0 | USD -544,991 | USD 165.23 | USD 168.01 |
| 2025-03-24 (Monday) | 196,040 | USD 32,936,680 | USD 32,936,680 | 150 | USD 187,790 | USD 168.01 | USD 167.18 |
| 2025-03-21 (Friday) | 195,890 | USD 32,748,890 | USD 32,748,890 | 0 | USD 530,862 | USD 167.18 | USD 164.47 |
| 2025-03-20 (Thursday) | 195,890 | USD 32,218,028 | USD 32,218,028 | 0 | USD -564,164 | USD 164.47 | USD 167.35 |
| 2025-03-19 (Wednesday) | 195,890 | USD 32,782,192 | USD 32,782,192 | 270 | USD -359,748 | USD 167.35 | USD 169.42 |
| 2025-03-18 (Tuesday) | 195,620 | USD 33,141,940 | USD 33,141,940 | 0 | USD -209,314 | USD 169.42 | USD 170.49 |
| 2025-03-17 (Monday) | 195,620 | USD 33,351,254 | USD 33,351,254 | 510 | USD 139,630 | USD 170.49 | USD 170.22 |
| 2025-03-14 (Friday) | 195,110 | USD 33,211,624 | USD 33,211,624 | 0 | USD -335,589 | USD 170.22 | USD 171.94 |
| 2025-03-13 (Thursday) | 195,110 | USD 33,547,213 | USD 33,547,213 | 0 | USD 195,110 | USD 171.94 | USD 170.94 |
| 2025-03-12 (Wednesday) | 195,110 | USD 33,352,103 | USD 33,352,103 | 0 | USD -1,677,946 | USD 170.94 | USD 179.54 |
| 2025-03-11 (Tuesday) | 195,110 | USD 35,030,049 | USD 35,030,049 | 360 | USD -1,263,561 | USD 179.54 | USD 186.36 |
| 2025-03-10 (Monday) | 194,750 | USD 36,293,610 | USD 36,293,610 | 0 | USD 253,175 | USD 186.36 | USD 185.06 |
| 2025-03-07 (Friday) | 194,750 | USD 36,040,435 | USD 36,040,435 | 90 | USD 1,579,775 | USD 185.06 | USD 177.03 |
| 2025-03-05 (Wednesday) | 194,660 | USD 34,460,660 | USD 34,460,660 | 360 | USD 190,026 | USD 177.03 | USD 176.38 |
| 2025-03-04 (Tuesday) | 194,300 | USD 34,270,634 | USD 34,270,634 | 240 | USD -369,076 | USD 176.38 | USD 178.5 |
| 2025-03-03 (Monday) | 194,060 | USD 34,639,710 | USD 34,639,710 | 0 | USD 1,123,607 | USD 178.5 | USD 172.71 |
| 2025-02-28 (Friday) | 194,060 | USD 33,516,103 | USD 33,516,103 | 0 | USD 71,803 | USD 172.71 | USD 172.34 |
| 2025-02-27 (Thursday) | 194,060 | USD 33,444,300 | USD 33,444,300 | 0 | USD 203,763 | USD 172.34 | USD 171.29 |
| 2025-02-26 (Wednesday) | 194,060 | USD 33,240,537 | USD 33,240,537 | 120 | USD -1,406,844 | USD 171.29 | USD 178.65 |
| 2025-02-25 (Tuesday) | 193,940 | USD 34,647,381 | USD 34,647,381 | 210 | USD 194,438 | USD 178.65 | USD 177.84 |
| 2025-02-24 (Monday) | 193,730 | USD 34,452,943 | USD 34,452,943 | 210 | USD 1,001,076 | USD 177.84 | USD 172.86 |
| 2025-02-21 (Friday) | 193,520 | USD 33,451,867 | USD 33,451,867 | 0 | USD 1,308,195 | USD 172.86 | USD 166.1 |
| 2025-02-20 (Thursday) | 193,520 | USD 32,143,672 | USD 32,143,672 | 0 | USD 425,744 | USD 166.1 | USD 163.9 |
| 2025-02-19 (Wednesday) | 193,520 | USD 31,717,928 | USD 31,717,928 | 0 | USD 176,103 | USD 163.9 | USD 162.99 |
| 2025-02-18 (Tuesday) | 193,520 | USD 31,541,825 | USD 31,541,825 | 840 | USD 1,121,507 | USD 162.99 | USD 157.88 |
| 2025-02-17 (Monday) | 192,680 | USD 30,420,318 | USD 30,420,318 | 0 | USD 0 | USD 157.88 | USD 157.88 |
| 2025-02-14 (Friday) | 192,680 | USD 30,420,318 | USD 30,420,318 | 180 | USD -535,607 | USD 157.88 | USD 160.81 |
| 2025-02-13 (Thursday) | 192,500 | USD 30,955,925 | USD 30,955,925 | 300 | USD 572,949 | USD 160.81 | USD 158.08 |
| 2025-02-12 (Wednesday) | 192,200 | USD 30,382,976 | USD 30,382,976 | 240 | USD 3,386 | USD 158.08 | USD 158.26 |
| 2025-02-11 (Tuesday) | 191,960 | USD 30,379,590 | USD 30,379,590 | 0 | USD 727,529 | USD 158.26 | USD 154.47 |
| 2025-02-10 (Monday) | 191,960 | USD 29,652,061 | USD 29,652,061 | 90 | USD -74,358 | USD 154.47 | USD 154.93 |
| 2025-02-07 (Friday) | 191,870 | USD 29,726,419 | USD 29,726,419 | 0 | USD 496,943 | USD 154.93 | USD 152.34 |
| 2025-02-06 (Thursday) | 191,870 | USD 29,229,476 | USD 29,229,476 | 90 | USD 1,244,938 | USD 152.34 | USD 145.92 |
| 2025-02-05 (Wednesday) | 191,780 | USD 27,984,538 | USD 27,984,538 | 180 | USD 252,354 | USD 145.92 | USD 144.74 |
| 2025-02-04 (Tuesday) | 191,600 | USD 27,732,184 | USD 27,732,184 | 210 | USD -553,344 | USD 144.74 | USD 147.79 |
| 2025-02-03 (Monday) | 191,390 | USD 28,285,528 | USD 28,285,528 | 0 | USD -279,430 | USD 147.79 | USD 149.25 |
| 2025-01-31 (Friday) | 191,390 | USD 28,564,958 | USD 28,564,958 | 90 | USD -539,424 | USD 149.25 | USD 152.14 |
| 2025-01-30 (Thursday) | 191,300 | USD 29,104,382 | USD 29,104,382 | 0 | USD 556,683 | USD 152.14 | USD 149.23 |
| 2025-01-29 (Wednesday) | 191,300 | USD 28,547,699 | USD 28,547,699 | 0 | USD -95,650 | USD 149.23 | USD 149.73 |
| 2025-01-28 (Tuesday) | 191,300 | USD 28,643,349 | USD 28,643,349 | 0 | USD -763,287 | USD 149.73 | USD 153.72 |
| 2025-01-27 (Monday) | 191,300 | USD 29,406,636 | USD 29,406,636 | 0 | USD 575,813 | USD 153.72 | USD 150.71 |
| 2025-01-24 (Friday) | 191,300 | USD 28,830,823 | USD 28,830,823 | 0 | USD 156,866 | USD 150.71 | USD 149.89 |
| 2025-01-23 (Thursday) | 191,300 | USD 28,673,957 | USD 28,673,957 | 0 | USD -235,299 | USD 149.89 | USD 151.12 |
| 2025-01-22 (Wednesday) | 191,300 | USD 28,909,256 | USD 28,909,256 | 0 | USD -468,685 | USD 151.12 | USD 153.57 |
| 2025-01-21 (Tuesday) | 191,300 | USD 29,377,941 | USD 29,377,941 | | | | |
| 2025-01-20 (Monday) | 191,300 | USD 29,244,031 | USD 29,244,031 | | | | |
| 2025-01-17 (Friday) | 191,300 | USD 29,244,031 | USD 29,244,031 | | | | |
| 2025-01-16 (Thursday) | 191,000 | USD 29,417,820 | USD 29,417,820 | | | | |
| 2025-01-15 (Wednesday) | 191,000 | USD 28,984,250 | USD 28,984,250 | | | | |
| 2025-01-14 (Tuesday) | 190,730 | USD 29,622,276 | USD 29,622,276 | | | | |
| 2025-01-13 (Monday) | 190,730 | USD 29,998,014 | USD 29,998,014 | | | | |
| 2025-01-10 (Friday) | 189,980 | USD 30,054,836 | USD 30,054,836 | | | | |
| 2025-01-09 (Thursday) | 189,410 | USD 30,726,090 | USD 30,726,090 | | | | |
| 2025-01-09 (Thursday) | 189,410 | USD 30,726,090 | USD 30,726,090 | | | | |
| 2025-01-09 (Thursday) | 189,410 | USD 30,726,090 | USD 30,726,090 | | | | |
| 2025-01-08 (Wednesday) | 189,410 | USD 30,726,090 | USD 30,726,090 | | | | |
| 2025-01-08 (Wednesday) | 189,410 | USD 30,726,090 | USD 30,726,090 | | | | |
| 2025-01-08 (Wednesday) | 189,410 | USD 30,726,090 | USD 30,726,090 | | | | |
| 2025-01-02 (Thursday) | 188,240 | USD 31,773,030 | USD 31,773,030 | | | | |
| 2024-12-31 (Tuesday) | 188,240 | USD 31,878,444 | USD 31,878,444 | | | | |
| 2024-12-30 (Monday) | 188,240 | USD 31,750,441 | USD 31,750,441 | | | | |
| 2024-12-27 (Friday) | 188,060 | USD 32,301,186 | USD 32,301,186 | | | | |
| 2024-12-26 (Thursday) | 187,820 | USD 31,963,208 | USD 31,963,208 | | | | |
| 2024-12-24 (Tuesday) | 187,820 | USD 32,021,432 | USD 32,021,432 | | | | |
| 2024-12-23 (Monday) | 187,820 | USD 31,741,580 | USD 31,741,580 | | | | |
| 2024-12-20 (Friday) | 187,820 | USD 31,978,233 | USD 31,978,233 | | | | |
| 2024-12-19 (Thursday) | 187,640 | USD 31,699,902 | USD 31,699,902 | | | | |
| 2024-12-18 (Wednesday) | 187,640 | USD 32,360,394 | USD 32,360,394 | | | | |
| 2024-12-17 (Tuesday) | 187,520 | USD 33,309,178 | USD 33,309,178 | | | | |
| 2024-12-16 (Monday) | 187,070 | USD 33,335,874 | USD 33,335,874 | | | | |
| 2024-12-13 (Friday) | 187,016 | USD 34,242,630 | USD 34,242,630 | | | | |
| 2024-12-11 (Wednesday) | 185,876 | USD 32,900,052 | USD 32,900,052 | | | | |
| 2024-12-10 (Tuesday) | 185,096 | USD 34,648,120 | USD 34,648,120 | 630 | USD -1,073,721 | USD 187.19 | USD 193.65 |
| 2024-12-09 (Monday) | 184,466 | USD 35,721,841 | USD 35,721,841 | 480 | USD 3,579,487 | USD 193.65 | USD 174.7 |
| 2024-12-06 (Friday) | 183,986 | USD 32,142,354 | USD 32,142,354 | 330 | USD 94,382 | USD 174.7 | USD 174.5 |
| 2024-12-05 (Thursday) | 183,656 | USD 32,047,972 | USD 32,047,972 | 570 | USD -517,535 | USD 174.5 | USD 177.87 |
| 2024-12-04 (Wednesday) | 183,086 | USD 32,565,507 | USD 32,565,507 | 240 | USD -251,693 | USD 177.87 | USD 179.48 |
| 2024-12-03 (Tuesday) | 182,846 | USD 32,817,200 | USD 32,817,200 | 480 | USD 388,878 | USD 179.48 | USD 177.82 |
| 2024-12-02 (Monday) | 182,366 | USD 32,428,322 | USD 32,428,322 | 600 | USD 413,876 | USD 177.82 | USD 176.13 |
| 2024-11-29 (Friday) | 181,766 | USD 32,014,446 | USD 32,014,446 | 540 | USD 464,812 | USD 176.13 | USD 174.09 |
| 2024-11-28 (Thursday) | 181,226 | USD 31,549,634 | USD 31,549,634 | 0 | USD 0 | USD 174.09 | USD 174.09 |
| 2024-11-27 (Wednesday) | 181,226 | USD 31,549,634 | USD 31,549,634 | 240 | USD 186,570 | USD 174.09 | USD 173.29 |
| 2024-11-26 (Tuesday) | 180,986 | USD 31,363,064 | USD 31,363,064 | 690 | USD -286,096 | USD 173.29 | USD 175.54 |
| 2024-11-25 (Monday) | 180,296 | USD 31,649,160 | USD 31,649,160 | 60 | USD 142,105 | USD 175.54 | USD 174.81 |
| 2024-11-22 (Friday) | 180,236 | USD 31,507,055 | USD 31,507,055 | 0 | USD -25,233 | USD 174.81 | USD 174.95 |
| 2024-11-21 (Thursday) | 180,236 | USD 31,532,288 | USD 31,532,288 | 240 | USD 212,984 | USD 174.95 | USD 174 |
| 2024-11-20 (Wednesday) | 179,996 | USD 31,319,304 | USD 31,319,304 | 390 | USD 743,179 | USD 174 | USD 170.24 |
| 2024-11-19 (Tuesday) | 179,606 | USD 30,576,125 | USD 30,576,125 | 270 | USD 90,798 | USD 170.24 | USD 169.99 |
| 2024-11-18 (Monday) | 179,336 | USD 30,485,327 | USD 30,485,327 | 960 | USD -1,889,917 | USD 169.99 | USD 181.5 |
| 2024-11-12 (Tuesday) | 178,376 | USD 32,375,244 | USD 32,375,244 | 0 | USD 533,344 | USD 181.5 | USD 178.51 |
| 2024-11-11 (Monday) | 178,376 | USD 31,841,900 | USD 31,841,900 | 390 | USD 575,099 | USD 178.51 | USD 175.67 |
| 2024-11-08 (Friday) | 177,986 | USD 31,266,801 | USD 31,266,801 | 270 | USD 548,590 | USD 175.67 | USD 172.85 |
| 2024-11-07 (Thursday) | 177,716 | USD 30,718,211 | USD 30,718,211 | 300 | USD -652,486 | USD 172.85 | USD 176.82 |
| 2024-11-06 (Wednesday) | 177,416 | USD 31,370,697 | USD 31,370,697 | 150 | USD -556,682 | USD 176.82 | USD 180.11 |
| 2024-11-05 (Tuesday) | 177,266 | USD 31,927,379 | USD 31,927,379 | 480 | USD 282,685 | USD 180.11 | USD 179 |
| 2024-11-04 (Monday) | 176,786 | USD 31,644,694 | USD 31,644,694 | 0 | USD -45,964 | USD 179 | USD 179.26 |
| 2024-11-01 (Friday) | 176,786 | USD 31,690,658 | USD 31,690,658 | 450 | USD 376,911 | USD 179.26 | USD 177.58 |
| 2024-10-31 (Thursday) | 176,336 | USD 31,313,747 | USD 31,313,747 | 240 | USD 56,707 | USD 177.58 | USD 177.5 |
| 2024-10-30 (Wednesday) | 176,096 | USD 31,257,040 | USD 31,257,040 | 150 | USD -416,759 | USD 177.5 | USD 180.02 |
| 2024-10-29 (Tuesday) | 175,946 | USD 31,673,799 | USD 31,673,799 | 224 | USD -456,969 | USD 180.02 | USD 182.85 |
| 2024-10-28 (Monday) | 175,722 | USD 32,130,768 | USD 32,130,768 | 240 | USD 322,901 | USD 182.85 | USD 181.26 |
| 2024-10-25 (Friday) | 175,482 | USD 31,807,867 | USD 31,807,867 | 0 | USD -164,953 | USD 181.26 | USD 182.2 |
| 2024-10-24 (Thursday) | 175,482 | USD 31,972,820 | USD 31,972,820 | 0 | USD 38,606 | USD 182.2 | USD 181.98 |
| 2024-10-23 (Wednesday) | 175,482 | USD 31,934,214 | USD 31,934,214 | 0 | USD -261,469 | USD 181.98 | USD 183.47 |
| 2024-10-22 (Tuesday) | 175,482 | USD 32,195,683 | USD 32,195,683 | 0 | USD -210,578 | USD 183.47 | USD 184.67 |
| 2024-10-21 (Monday) | 175,482 | USD 32,406,261 | USD 32,406,261 | 240 | USD -132,674 | USD 184.67 | USD 185.68 |
| 2024-10-18 (Friday) | 175,242 | USD 32,538,935 | USD 32,538,935 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HSY by Blackrock for IE00B4L5Y983
Show aggregate share trades of HSY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 180 | | | 170.010* | | 168.97 |
| 2025-04-30 | BUY | 120 | | | 167.190* | | 169.08 |
| 2025-04-25 | BUY | 300 | | | 163.280* | | 169.24 |
| 2025-04-24 | BUY | 240 | | | 163.990* | | 169.29 |
| 2025-04-23 | BUY | 120 | | | 166.600* | | 169.32 |
| 2025-04-17 | BUY | 180 | | | 166.590* | | 169.43 |
| 2025-04-16 | BUY | 240 | | | 164.230* | | 169.49 |
| 2025-04-15 | BUY | 510 | | | 167.950* | | 169.51 |
| 2025-04-14 | BUY | 210 | | | 170.300* | | 169.50 |
| 2025-04-11 | BUY | 510 | | | 165.650* | | 169.54 |
| 2025-04-10 | BUY | 120 | | | 164.090* | | 169.60 |
| 2025-04-09 | BUY | 753 | | | 164.160* | | 169.66 |
| 2025-04-08 | SELL | -50 | | | 159.100* | | 169.79 Profit of 8,489 on sale |
| 2025-04-07 | SELL | -150 | | | 162.600* | | 169.87 Profit of 25,481 on sale |
| 2025-04-04 | BUY | 180 | | | 162.240* | | 169.96 |
| 2025-03-31 | BUY | 840 | | | 171.030* | | 170.03 |
| 2025-03-27 | BUY | 180 | | | 170.620* | | 170.02 |
| 2025-03-26 | BUY | 600 | | | 168.520* | | 170.04 |
| 2025-03-24 | BUY | 150 | | | 168.010* | | 170.13 |
| 2025-03-19 | BUY | 270 | | | 167.350* | | 170.29 |
| 2025-03-17 | BUY | 510 | | | 170.490* | | 170.30 |
| 2025-03-11 | BUY | 360 | | | 179.540* | | 170.13 |
| 2025-03-07 | BUY | 90 | | | 185.060* | | 169.65 |
| 2025-03-05 | BUY | 360 | | | 177.030* | | 169.53 |
| 2025-03-04 | BUY | 240 | | | 176.380* | | 169.42 |
| 2025-02-26 | BUY | 120 | | | 171.290* | | 169.13 |
| 2025-02-25 | BUY | 210 | | | 178.650* | | 168.97 |
| 2025-02-24 | BUY | 210 | | | 177.840* | | 168.81 |
| 2025-02-18 | BUY | 840 | | | 162.990* | | 168.99 |
| 2025-02-14 | BUY | 180 | | | 157.880* | | 169.43 |
| 2025-02-13 | BUY | 300 | | | 160.810* | | 169.60 |
| 2025-02-12 | BUY | 240 | | | 158.080* | | 169.83 |
| 2025-02-10 | BUY | 90 | | | 154.470* | | 170.41 |
| 2025-02-06 | BUY | 90 | | | 152.340* | | 171.15 |
| 2025-02-05 | BUY | 180 | | | 145.920* | | 171.73 |
| 2025-02-04 | BUY | 210 | | | 144.740* | | 172.35 |
| 2025-01-31 | BUY | 90 | | | 149.250* | | 173.52 |
| 2024-12-10 | BUY | 630 | | | 187.190* | | 177.89 |
| 2024-12-09 | BUY | 480 | | | 193.650* | | 177.40 |
| 2024-12-06 | BUY | 330 | | | 174.700* | | 177.49 |
| 2024-12-05 | BUY | 570 | | | 174.500* | | 177.58 |
| 2024-12-04 | BUY | 240 | | | 177.870* | | 177.58 |
| 2024-12-03 | BUY | 480 | | | 179.480* | | 177.51 |
| 2024-12-02 | BUY | 600 | | | 177.820* | | 177.50 |
| 2024-11-29 | BUY | 540 | | | 176.130* | | 177.55 |
| 2024-11-27 | BUY | 240 | | | 174.090* | | 177.84 |
| 2024-11-26 | BUY | 690 | | | 173.290* | | 178.03 |
| 2024-11-25 | BUY | 60 | | | 175.540* | | 178.15 |
| 2024-11-21 | BUY | 240 | | | 174.950* | | 178.47 |
| 2024-11-20 | BUY | 390 | | | 174.000* | | 178.71 |
| 2024-11-19 | BUY | 270 | | | 170.240* | | 179.18 |
| 2024-11-18 | BUY | 960 | | | 169.990* | | 179.72 |
| 2024-11-11 | BUY | 390 | | | 178.510* | | 179.68 |
| 2024-11-08 | BUY | 270 | | | 175.670* | | 179.97 |
| 2024-11-07 | BUY | 300 | | | 172.850* | | 180.52 |
| 2024-11-06 | BUY | 150 | | | 176.820* | | 180.82 |
| 2024-11-05 | BUY | 480 | | | 180.110* | | 180.89 |
| 2024-11-01 | BUY | 450 | | | 179.260* | | 181.28 |
| 2024-10-31 | BUY | 240 | | | 177.580* | | 181.74 |
| 2024-10-30 | BUY | 150 | | | 177.500* | | 182.35 |
| 2024-10-29 | BUY | 224 | | | 180.020* | | 182.74 |
| 2024-10-28 | BUY | 240 | | | 182.850* | | 182.72 |
| 2024-10-21 | BUY | 240 | | | 184.670* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HSY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 357,205 | 0 | 470,541 | 75.9% |
| 2025-05-08 | 601,858 | 6 | 738,301 | 81.5% |
| 2025-05-07 | 726,937 | 48 | 878,348 | 82.8% |
| 2025-05-06 | 506,565 | 596 | 599,489 | 84.5% |
| 2025-05-05 | 521,789 | 154 | 666,617 | 78.3% |
| 2025-05-02 | 581,237 | 236 | 851,434 | 68.3% |
| 2025-05-01 | 953,466 | 11 | 1,114,297 | 85.6% |
| 2025-04-30 | 1,246,239 | 98 | 1,526,741 | 81.6% |
| 2025-04-29 | 340,287 | 233 | 475,368 | 71.6% |
| 2025-04-28 | 487,218 | 131 | 610,562 | 79.8% |
| 2025-04-25 | 299,038 | 0 | 382,421 | 78.2% |
| 2025-04-24 | 212,147 | 71 | 291,320 | 72.8% |
| 2025-04-23 | 330,622 | 70 | 408,773 | 80.9% |
| 2025-04-22 | 257,848 | 62 | 360,834 | 71.5% |
| 2025-04-21 | 241,961 | 1 | 332,764 | 72.7% |
| 2025-04-17 | 360,586 | 16 | 434,252 | 83.0% |
| 2025-04-16 | 311,327 | 20 | 404,489 | 77.0% |
| 2025-04-15 | 369,649 | 105 | 525,425 | 70.4% |
| 2025-04-14 | 347,480 | 94 | 522,152 | 66.5% |
| 2025-04-11 | 358,006 | 29 | 471,705 | 75.9% |
| 2025-04-10 | 399,580 | 17,997 | 595,806 | 67.1% |
| 2025-04-09 | 566,266 | 903 | 763,911 | 74.1% |
| 2025-04-08 | 558,219 | 329 | 801,674 | 69.6% |
| 2025-04-07 | 630,962 | 309 | 977,181 | 64.6% |
| 2025-04-04 | 925,429 | 244 | 1,190,800 | 77.7% |
| 2025-04-03 | 1,112,455 | 26 | 1,411,956 | 78.8% |
| 2025-04-02 | 561,440 | 1,271 | 737,796 | 76.1% |
| 2025-04-01 | 286,622 | 187 | 380,447 | 75.3% |
| 2025-03-31 | 334,768 | 24 | 647,531 | 51.7% |
| 2025-03-28 | 299,246 | 54 | 451,707 | 66.2% |
| 2025-03-27 | 230,990 | 35 | 327,007 | 70.6% |
| 2025-03-26 | 263,832 | 0 | 419,407 | 62.9% |
| 2025-03-25 | 320,626 | 0 | 428,381 | 74.8% |
| 2025-03-24 | 323,156 | 271 | 463,757 | 69.7% |
| 2025-03-21 | 314,076 | 0 | 543,076 | 57.8% |
| 2025-03-20 | 313,776 | 16 | 585,867 | 53.6% |
| 2025-03-19 | 283,207 | 315 | 460,845 | 61.5% |
| 2025-03-18 | 257,550 | 0 | 357,330 | 72.1% |
| 2025-03-17 | 237,765 | 957 | 393,089 | 60.5% |
| 2025-03-14 | 467,822 | 1 | 637,567 | 73.4% |
| 2025-03-13 | 334,535 | 51 | 583,099 | 57.4% |
| 2025-03-12 | 564,553 | 232 | 886,460 | 63.7% |
| 2025-03-11 | 486,584 | 706 | 793,142 | 61.3% |
| 2025-03-10 | 703,297 | 306 | 1,170,170 | 60.1% |
| 2025-03-07 | 747,678 | 668 | 1,226,472 | 61.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.