ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for HSY

Stock NameThe Hershey Company
TickerHSY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4278661081
LEI21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Hershey (NYSE:HSY) Raised to Buy at The Goldman Sachs Group
Hershey (NYSE:HSY – Get Free Report) was upgraded by analysts at The Goldman Sachs Group from a “sell” rating to a “buy” rating in a research note issued on Tuesday, MarketBeat Ratings reports. The brokerage presently has a $222.00 price target on the stock, up from their prior price target of $170.00. The Goldman Sachs […] - 2025-09-18 02:56:56
Hershey (NYSE:HSY) Shares Gap Up Following Analyst Upgrade
Hershey Company (The) (NYSE:HSY – Get Free Report) shares gapped up before the market opened on Tuesday after The Goldman Sachs Group upgraded the stock from a sell rating to a buy rating. The stock had previously closed at $185.56, but opened at $192.48. The Goldman Sachs Group now has a $222.00 price target on […] - 2025-09-18 02:14:56
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
HSY Crosses Above Average Analyst Target
In recent trading, shares of Hershey Company (Symbol: HSY) have crossed above the average analyst 12-month target price of $185.33, changing hands for $185.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-09-03 08:28:20
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Stocks Turn Negative Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34
Stocks Turn Mixed Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are down -0.05%, and September E-mini Nasdaq futures... - 2025-08-11 13:51:09
Federated Hermes Inc. Decreases Holdings in Hershey Company (The) (NYSE:HSY)
Federated Hermes Inc. lessened its stake in shares of Hershey Company (The) (NYSE:HSY – Free Report) by 18.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 649 shares of the company’s stock after selling 146 shares during the period. Federated Hermes Inc.’s holdings in Hershey […] - 2025-08-11 04:49:01
Hershey (NYSE:HSY) Price Target Raised to $190.00
Hershey (NYSE:HSY – Free Report) had its price objective hoisted by Barclays from $165.00 to $190.00 in a report issued on Friday,Benzinga reports. They currently have an equal weight rating on the stock. Several other equities analysts have also recently commented on HSY. Sanford C. Bernstein boosted their price target on shares of Hershey from […] - 2025-08-04 04:30:51
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28

iShares Core MSCI World UCITS ETF USD (Acc) HSY holdings

DateNumber of HSY Shares HeldBase Market Value of HSY SharesLocal Market Value of HSY SharesChange in HSY Shares HeldChange in HSY Base ValueCurrent Price per HSY Share HeldPrevious Price per HSY Share Held
2026-02-09 (Monday)218,095USD 50,279,621HSY holding decreased by -215914USD 50,279,6210USD -215,914 USD 230.54 USD 231.53
2026-02-06 (Friday)218,095HSY holding increased by 1302USD 50,495,535HSY holding increased by 7568353USD 50,495,5351,302USD 7,568,353 USD 231.53 USD 198.01
2026-02-02 (Monday)216,793USD 42,927,182HSY holding increased by 706745USD 42,927,1820USD 706,745 USD 198.01 USD 194.75
2026-01-30 (Friday)216,793USD 42,220,437HSY holding increased by 912699USD 42,220,4370USD 912,699 USD 194.75 USD 190.54
2026-01-29 (Thursday)216,793USD 41,307,738HSY holding decreased by -236305USD 41,307,7380USD -236,305 USD 190.54 USD 191.63
2026-01-27 (Tuesday)216,793USD 41,544,043HSY holding increased by 359877USD 41,544,0430USD 359,877 USD 191.63 USD 189.97
2026-01-26 (Monday)216,793USD 41,184,166HSY holding decreased by -266656USD 41,184,1660USD -266,656 USD 189.97 USD 191.2
2026-01-23 (Friday)216,793USD 41,450,822HSY holding increased by 119237USD 41,450,8220USD 119,237 USD 191.2 USD 190.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE00B4L5Y983

Show aggregate share trades of HSY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,302 231.530* -
2026-01-15BUY124201.720197.700 198.102EUR 24,565 -
2026-01-14BUY310200.500193.170 193.903EUR 60,110 -
2026-01-08BUY372185.430178.650 179.328EUR 66,710 -
2026-01-07BUY217183.270179.910 180.246EUR 39,113 -
2026-01-06BUY279181.310179.580 179.753EUR 50,151 -
2026-01-05BUY341185.000179.780 180.302EUR 61,483 -
2025-12-19SELL-360191.150187.211 187.605EUR -67,538 -
2025-12-17BUY690190.190187.780 188.021EUR 129,734 -
2025-12-16BUY120189.850186.850 187.150EUR 22,458 -
2025-12-15BUY150188.630184.380 184.805EUR 27,721 -
2025-12-12BUY171183.695180.990 181.261EUR 30,996 -
2025-12-08BUY240182.267179.160 179.471EUR 43,073 -
2025-12-03BUY360185.425180.450 180.947EUR 65,141 -
2025-12-02BUY90184.995180.210 180.689EUR 16,262 -
2025-11-18BUY155184.555178.855 179.425EUR 27,811 -
2025-11-10BUY124169.860164.020 164.604EUR 20,411 -
2025-11-07BUY217171.390168.000 168.339EUR 36,530 -
2025-11-05BUY155170.220165.306 165.797EUR 25,699 -
2025-11-04BUY930166.880161.670 162.191EUR 150,838 -
2025-11-03BUY651168.660161.430 162.153EUR 105,562 -
2025-10-31BUY372171.710166.410 166.940EUR 62,102 -
2025-10-30BUY93172.930163.090 164.074EUR 15,259 -
2025-10-29BUY279175.280179.170 178.781EUR 49,880 -
2025-10-24BUY341179.380182.900 182.548EUR 62,249 -
2025-10-20BUY210186.210189.030 188.748EUR 39,637 -
2025-10-17BUY270187.740188.440 188.370EUR 50,860 -
2025-10-03BUY210195.130195.340 195.319EUR 41,017 -
2025-10-01BUY210188.830189.390 189.334EUR 39,760 -
2025-09-26SELL-1,320188.110188.420 188.389EUR -248,673 -
2025-09-18BUY240189.080190.500 190.358EUR 45,686 -
2025-08-21BUY93179.360180.360 180.260EUR 16,764 -
2025-08-20BUY155181.590185.000 184.659EUR 28,622 -
2025-08-18BUY124178.400179.370 179.273EUR 22,230 -
2025-08-01BUY124189.010191.170 190.954EUR 23,678 -
2025-07-31BUY240186.130189.750 189.388EUR 45,453 -
2025-07-30BUY210188.830199.000 197.983EUR 41,576 -
2025-07-29BUY330186.230186.840 186.779EUR 61,637 -
2025-07-28BUY360184.560186.480 186.288EUR 67,064 -
2025-07-25BUY180187.120187.660 187.606EUR 33,769 -
2025-07-22BUY150181.690182.630 182.536EUR 27,380 -
2025-07-18BUY93171.290173.010 172.838EUR 16,074 -
2025-07-16BUY124164.270164.390 164.378EUR 20,383 -
2025-07-09BUY180161.950169.450 168.700EUR 30,366 -
2025-07-08BUY90169.930174.700 174.223EUR 15,680 -
2025-07-07BUY240175.550176.850 176.720EUR 42,413 -
2025-07-02BUY540177.080177.890 177.809EUR 96,017 -
2025-06-30BUY750165.950167.500 167.345EUR 125,509 -
2025-06-18BUY210169.720170.880 170.764EUR 35,860 -
2025-06-04BUY600161.480163.620 163.406EUR 98,044 -
2025-06-03BUY90163.080163.170 163.161EUR 14,684 -
2025-05-16BUY120158.490162.320 161.937EUR 19,432 -
2025-05-09BUY150170.900171.140 171.116EUR 25,667 -
2025-05-06BUY180170.010170.090 170.082EUR 30,615 -
2025-04-30BUY120167.190168.150 168.054EUR 20,166 -
2025-04-25BUY300163.280164.350 164.243EUR 49,273 -
2025-04-24BUY240163.990166.240 166.015EUR 39,844 -
2025-04-23BUY120166.600168.660 168.454EUR 20,214 -
2025-04-17BUY180166.590167.140 167.085EUR 30,075 -
2025-04-16BUY240164.230169.510 168.982EUR 40,556 -
2025-04-15BUY510167.950171.500 171.145EUR 87,284 -
2025-04-14BUY210170.300171.260 171.164EUR 35,944 -
2025-04-11BUY510165.650166.900 166.775EUR 85,055 -
2025-04-10BUY120164.090166.430 166.196EUR 19,944 -
2025-04-09BUY753164.160166.380 166.158EUR 125,117 -
2025-04-08SELL-50159.100166.040 165.346EUR -8,267 -
2025-04-07SELL-150162.600165.010 164.769EUR -24,715 -
2025-04-04BUY180162.240171.580 170.646EUR 30,716 -
2025-03-31BUY840171.030172.770 172.596EUR 144,981 -
2025-03-27BUY180170.620171.550 171.457EUR 30,862 -
2025-03-26BUY600168.520169.700 169.582EUR 101,749 -
2025-03-24BUY150168.010168.740 168.667EUR 25,300 -
2025-03-19BUY270167.350168.550 168.430EUR 45,476 -
2025-03-17BUY510170.490172.170 172.002EUR 87,721 -
2025-03-11BUY360179.540186.490 185.795EUR 66,886 -
2025-03-07BUY90185.060189.480 189.038EUR 17,013 -
2025-03-05BUY360177.030178.600 178.443EUR 64,239 -
2025-03-04BUY240176.380184.250 183.463EUR 44,031 -
2025-02-26BUY120171.290177.750 177.104EUR 21,252 -
2025-02-25BUY210178.650181.920 181.593EUR 38,135 -
2025-02-24BUY210177.840179.000 178.884EUR 37,566 -
2025-02-18BUY840162.990163.800 163.719EUR 137,524 -
2025-02-14BUY180157.880160.880 160.580EUR 28,904 -
2025-02-13BUY300160.810161.090 161.062EUR 48,319 -
2025-02-12BUY240158.080158.330 158.305EUR 37,993 -
2025-02-10BUY90154.470155.830 155.694EUR 14,012 -
2025-02-06BUY90152.340156.690 156.255EUR 14,063 -
2025-02-05BUY180145.920146.330 146.289EUR 26,332 -
2025-02-04BUY210144.740147.540 147.260EUR 30,925 -
2025-01-31BUY90149.250151.650 151.410EUR 13,627 -
2024-12-10BUY630187.190196.820 195.857EUR 123,390 -
2024-12-09BUY480193.650208.030 206.592EUR 99,164 -
2024-12-06BUY330174.700177.020 176.788EUR 58,340 -
2024-12-05BUY570174.500177.330 177.047EUR 100,917 -
2024-12-04BUY240177.870185.000 184.287EUR 44,229 -
2024-12-03BUY480179.480181.820 181.586EUR 87,161 -
2024-12-02BUY600177.820178.580 178.504EUR 107,102 -
2024-11-29BUY540176.130176.480 176.445EUR 95,280 -
2024-11-27BUY240174.090175.750 175.584EUR 42,140 -
2024-11-26BUY690173.290175.560 175.333EUR 120,980 -
2024-11-25BUY60175.540177.380 177.196EUR 10,632 -
2024-11-21BUY240174.950175.660 175.589EUR 42,141 -
2024-11-20BUY390174.000174.460 174.414EUR 68,021 -
2024-11-19BUY270170.240170.860 170.798EUR 46,115 -
2024-11-18BUY960169.990171.790 171.610EUR 164,746 -
2024-11-11BUY390178.510181.560 181.255EUR 70,689 -
2024-11-08BUY270175.670175.830 175.814EUR 47,470 -
2024-11-07BUY300172.850178.790 178.196EUR 53,459 -
2024-11-06BUY150176.820181.490 181.023EUR 27,153 -
2024-11-05BUY480180.110180.230 180.218EUR 86,505 -
2024-11-01BUY450179.260179.440 179.422EUR 80,740 -
2024-10-31BUY240177.580179.790 179.569EUR 43,097 -
2024-10-30BUY150177.500180.350 180.065EUR 27,010 -
2024-10-29BUY224180.020183.440 183.098EUR 41,014 -
2024-10-28BUY240182.850184.400 184.245EUR 44,219 -
2024-10-21BUY240184.670186.910 186.686EUR 44,805 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19236,65546554,03642.7%
2025-09-18274,497619970,10928.3%
2025-09-17205,21519408,87450.2%
2025-09-16726,8838251,202,49560.4%
2025-09-15246,768148365,57867.5%
2025-09-12206,35510326,65363.2%
2025-09-11202,8020397,00251.1%
2025-09-10218,13443601,29936.3%
2025-09-09286,559121427,01967.1%
2025-09-08303,34942637,22947.6%
2025-09-05357,69063589,05560.7%
2025-09-04166,710132258,32264.5%
2025-09-03251,00245457,52354.9%
2025-09-02321,311640471,30268.2%
2025-08-29267,60792388,37768.9%
2025-08-28354,089238471,28475.1%
2025-08-27303,727112411,53573.8%
2025-08-26402,70062525,89976.6%
2025-08-25289,93341462,22362.7%
2025-08-22216,30612464,16146.6%
2025-08-21224,24435386,29658.0%
2025-08-20386,68712585,17366.1%
2025-08-19380,760249552,24468.9%
2025-08-18334,008160523,90063.8%
2025-08-15334,427317525,35863.7%
2025-08-14368,25772501,74773.4%
2025-08-13337,854180508,43166.5%
2025-08-12276,241408568,91348.6%
2025-08-11660,8172,1751,397,59947.3%
2025-08-08388,013287658,35558.9%
2025-08-07397,004100761,64252.1%
2025-08-06276,132339430,60864.1%
2025-08-05304,987593463,36465.8%
2025-08-04372,91135524,83971.1%
2025-08-01517,9082,104928,97155.8%
2025-07-31556,31510817,15968.1%
2025-07-30876,5172911,360,76264.4%
2025-07-29695,338117969,20971.7%
2025-07-28495,854126732,95667.7%
2025-07-25455,474257624,43272.9%
2025-07-24274,94510443,56762.0%
2025-07-23497,09924800,94362.1%
2025-07-22469,954247812,97557.8%
2025-07-21874,3702,4791,493,74558.5%
2025-07-18271,219243367,06573.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy