ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for IDXX

Stock NameIDEXX Laboratories Inc
TickerIDXX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS45168D1046
LEIOGMTXK0LUU1HKV2P0J84

Show aggregate IDXX holdings

News associated with IDXX

IDEXX Laboratories (NASDAQ:IDXX) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of IDEXX Laboratories (NASDAQ:IDXX – Free Report) from a buy rating to a strong-buy rating in a report released on Saturday. A number of other equities research analysts have also commented on IDXX. JPMorgan Chase & Co. upped their price target on IDEXX Laboratories from $550.00 to $675.00 and gave […] - 2025-09-21 05:43:05
QGRO, NYT, IDXX, JLL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the American Century U.S. Quality Growth ETF (Symbol: QGRO) where we have detected an approximate $121.2 million dollar outflow -- that's a 5.8% decreas - 2025-09-09 11:48:20
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
GSLC, GOOG, IDXX, FAST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $428.9 million dollar outflow -- that's a 2. - 2025-08-19 11:47:53
Peek Under The Hood: PBUS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-15 09:39:15
IDEXX Laboratories (NASDAQ:IDXX) Reaches New 52-Week High After Better-Than-Expected Earnings
IDEXX Laboratories, Inc. (NASDAQ:IDXX – Get Free Report) reached a new 52-week high on Tuesday following a stronger than expected earnings report. The stock traded as high as $688.12 and last traded at $682.78, with a volume of 3331515 shares changing hands. The stock had previously closed at $535.54. The company reported $3.63 earnings per […] - 2025-08-06 02:50:49
IDEXX Laboratories (NASDAQ:IDXX) Shares Gap Up After Strong Earnings
IDEXX Laboratories, Inc. (NASDAQ:IDXX – Get Free Report)’s share price gapped up prior to trading on Monday following a better than expected earnings announcement. The stock had previously closed at $535.54, but opened at $662.24. IDEXX Laboratories shares last traded at $660.61, with a volume of 406,890 shares changing hands. The company reported $3.63 earnings […] - 2025-08-06 02:13:10
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 19:41:54
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 14:13:59

iShares Core MSCI World UCITS ETF USD (Acc) IDXX holdings

DateNumber of IDXX Shares HeldBase Market Value of IDXX SharesLocal Market Value of IDXX SharesChange in IDXX Shares HeldChange in IDXX Base ValueCurrent Price per IDXX Share HeldPrevious Price per IDXX Share Held
2026-02-09 (Monday)128,982USD 82,521,394IDXX holding decreased by -621693USD 82,521,3940USD -621,693 USD 639.79 USD 644.61
2026-02-06 (Friday)128,982IDXX holding increased by 714USD 83,143,087IDXX holding increased by 1102874USD 83,143,087714USD 1,102,874 USD 644.61 USD 639.6
2026-02-02 (Monday)128,268USD 82,040,213IDXX holding decreased by -3958350USD 82,040,2130USD -3,958,350 USD 639.6 USD 670.46
2026-01-30 (Friday)128,268USD 85,998,563IDXX holding decreased by -801675USD 85,998,5630USD -801,675 USD 670.46 USD 676.71
2026-01-29 (Thursday)128,268USD 86,800,238IDXX holding decreased by -2313955USD 86,800,2380USD -2,313,955 USD 676.71 USD 694.75
2026-01-27 (Tuesday)128,268USD 89,114,193IDXX holding decreased by -393783USD 89,114,1930USD -393,783 USD 694.75 USD 697.82
2026-01-26 (Monday)128,268USD 89,507,976IDXX holding increased by 509224USD 89,507,9760USD 509,224 USD 697.82 USD 693.85
2026-01-23 (Friday)128,268USD 88,998,752IDXX holding increased by 359151USD 88,998,7520USD 359,151 USD 693.85 USD 691.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IDXX by Blackrock for IE00B4L5Y983

Show aggregate share trades of IDXX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY714 644.610* -
2026-01-15BUY68715.110707.520 708.279USD 48,163 -
2026-01-14BUY170712.195701.490 702.560USD 119,435 -
2026-01-08BUY204713.990694.520 696.467USD 142,079 -
2026-01-07BUY119724.960704.715 706.740USD 84,102 -
2026-01-06BUY153691.970675.900 677.507USD 103,659 -
2026-01-05BUY187684.960667.655 669.386USD 125,175 -
2025-12-19SELL-204705.950689.981 691.578USD -141,082 -
2025-12-17BUY391705.660688.503 690.219USD 269,876 -
2025-12-16BUY68703.710687.680 689.283USD 46,871 -
2025-12-15BUY85711.290695.610 697.178USD 59,260 -
2025-12-12BUY99715.190697.260 699.053USD 69,206 -
2025-12-08BUY136721.500705.000 706.650USD 96,104 -
2025-12-03BUY204738.870724.740 726.153USD 148,135 -
2025-12-02BUY51738.330722.290 723.894USD 36,919 -
2025-11-18BUY85681.630665.250 666.888USD 56,685 -
2025-11-10BUY68713.034699.845 701.164USD 47,679 -
2025-11-07BUY119716.710700.200 701.851USD 83,520 -
2025-11-05BUY85728.950701.609 704.343USD 59,869 -
2025-11-04BUY510726.500707.755 709.630USD 361,911 -
2025-11-03BUY357734.880691.890 696.189USD 248,539 -
2025-10-31BUY204641.295628.900 630.140USD 128,548 -
2025-10-30BUY51632.940626.880 627.486USD 32,002 -
2025-10-29BUY153627.660635.410 634.635USD 97,099 -
2025-10-24BUY187640.850650.370 649.418USD 121,441 -
2025-10-20BUY119643.410644.920 644.769USD 76,728 -
2025-10-17BUY153635.400637.480 637.272USD 97,503 -
2025-10-03BUY119631.190642.250 641.144USD 76,296 -
2025-10-01BUY119620.110638.240 636.427USD 75,735 -
2025-09-26SELL-748632.220636.000 635.622USD -475,445 -
2025-09-18BUY136655.510659.170 658.804USD 89,597 -
2025-09-15BUY34643.990651.330 650.596USD 22,120 -
2025-09-04BUY272640.440642.470 642.267USD 174,697 -
2025-08-21BUY51633.050638.530 637.982USD 32,537 -
2025-08-20BUY85639.850640.700 640.615USD 54,452 -
2025-08-18BUY68637.860652.080 650.658USD 44,245 -
2025-08-01BUY68535.540539.110 538.753USD 36,635 -
2025-07-31BUY136534.310562.570 559.744USD 76,125 -
2025-07-30BUY119572.090579.470 578.732USD 68,869 -
2025-07-29BUY187573.070575.350 575.122USD 107,548 -
2025-07-28BUY204566.500570.360 569.974USD 116,275 -
2025-07-25BUY102565.190568.470 568.142USD 57,950 -
2025-07-22BUY85532.000533.470 533.323USD 45,332 -
2025-07-18BUY51514.610523.050 522.206USD 26,633 -
2025-07-16BUY68520.570521.270 521.200USD 35,442 -
2025-07-09BUY102540.640543.570 543.277USD 55,414 -
2025-07-08BUY51538.840548.010 547.093USD 27,902 -
2025-07-07BUY136545.560549.520 549.124USD 74,681 -
2025-07-02BUY306542.710546.000 545.671USD 166,975 -
2025-06-30BUY425536.340537.470 537.357USD 228,377 -
2025-06-18BUY119519.850524.700 524.215USD 62,382 -
2025-06-04BUY340524.860530.730 530.143USD 180,249 -
2025-06-03BUY51525.830526.360 526.307USD 26,842 -
2025-05-16BUY68518.100518.410 518.379USD 35,250 -
2025-05-09BUY85491.700493.770 493.563USD 41,953 -
2025-05-06BUY102473.710479.720 479.119USD 48,870 -
2025-04-30BUY68432.650440.000 439.265USD 29,870 -
2025-04-25BUY170437.440440.500 440.194USD 74,833 -
2025-04-24BUY136440.980441.870 441.781USD 60,082 -
2025-04-23BUY68426.630441.080 439.635USD 29,895 -
2025-04-17BUY102411.490412.620 412.507USD 42,076 -
2025-04-16BUY136402.380408.430 407.825USD 55,464 -
2025-04-15BUY289404.020407.150 406.837USD 117,576 -
2025-04-14BUY119404.650405.270 405.208USD 48,220 -
2025-04-11BUY289390.940392.580 392.416USD 113,408 -
2025-04-10BUY68381.830397.080 395.555USD 26,898 -
2025-04-09BUY426397.100398.730 398.567USD 169,790 -
2025-04-08SELL-30361.040388.850 386.069USD -11,582 -
2025-04-07SELL-85378.990395.650 393.984USD -33,489 -
2025-04-04BUY102393.730405.810 404.602USD 41,269 -
2025-03-31BUY476419.950421.800 421.615USD 200,689 -
2025-03-27BUY102422.540424.170 424.007USD 43,249 -
2025-03-26BUY340417.710420.210 419.960USD 142,786 -
2025-03-24BUY85423.600430.160 429.504USD 36,508 -
2025-03-19BUY153422.150423.900 423.725USD 64,830 -
2025-03-17BUY289422.360424.490 424.277USD 122,616 -
2025-03-11BUY204426.690439.870 438.552USD 89,465 -
2025-03-07BUY51430.120434.390 433.963USD 22,132 -
2025-03-05BUY204437.230447.410 446.392USD 91,064 -
2025-03-04BUY136441.610448.690 447.982USD 60,926 -
2025-02-26BUY68457.810465.040 464.317USD 31,574 -
2025-02-25BUY119459.860467.020 466.304USD 55,490 -
2025-02-24BUY119463.660465.180 465.028USD 55,338 -
2025-02-18BUY476449.060452.840 452.462USD 215,372 -
2025-02-14BUY102444.530463.630 461.720USD 47,095 -
2025-02-13BUY170459.760462.920 462.604USD 78,643 -
2025-02-12BUY136457.350460.360 460.059USD 62,568 -
2025-02-10BUY51464.910466.530 466.368USD 23,785 -
2025-02-06BUY51460.560469.990 469.047USD 23,921 -
2025-02-05BUY102468.550471.820 471.493USD 48,092 -
2025-02-04BUY119465.030466.260 466.137USD 55,470 -
2025-01-31BUY51422.050427.070 426.568USD 21,755 -
2024-12-10BUY357444.720452.200 451.452USD 161,168 -
2024-12-09BUY272450.680453.260 453.002USD 123,217 -
2024-12-06BUY187435.690436.200 436.149USD 81,560 -
2024-12-05BUY323427.490436.050 435.194USD 140,568 -
2024-12-04BUY136434.430437.960 437.607USD 59,515 -
2024-12-03BUY272432.110436.020 435.629USD 118,491 -
2024-12-02BUY340430.770431.170 431.130USD 146,584 -
2024-11-29BUY306421.750426.960 426.439USD 130,490 -
2024-11-27BUY136421.760423.360 423.200USD 57,555 -
2024-11-26BUY391417.320429.060 427.886USD 167,303 -
2024-11-25BUY34428.590430.880 430.651USD 14,642 -
2024-11-21BUY136418.550419.790 419.666USD 57,075 -
2024-11-20BUY221418.610419.410 419.330USD 92,672 -
2024-11-19BUY153416.340421.960 421.398USD 64,474 -
2024-11-18BUY544419.830424.050 423.628USD 230,454 -
2024-11-11BUY221437.300444.840 444.086USD 98,143 -
2024-11-08BUY153433.280434.480 434.360USD 66,457 -
2024-11-07BUY170433.000435.240 435.016USD 73,953 -
2024-11-06BUY85423.420432.750 431.817USD 36,704 -
2024-11-05BUY272415.980418.540 418.284USD 113,773 -
2024-11-01BUY255417.280422.090 421.609USD 107,510 -
2024-10-31BUY136406.920430.000 427.692USD 58,166 -
2024-10-30BUY85451.080456.660 456.102USD 38,769 -
2024-10-29BUY132447.830452.450 451.988USD 59,662 -
2024-10-28BUY136449.440456.840 456.100USD 62,030 -
2024-10-21BUY136453.380457.500 457.088USD 62,164 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IDXX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1989,8627119,62275.1%
2025-09-18138,38513185,37074.7%
2025-09-1786,7327177,79248.8%
2025-09-1678,43115127,96961.3%
2025-09-1597,7062,124150,95164.7%
2025-09-1261,17476110,07855.6%
2025-09-1160,104402106,97856.2%
2025-09-1084,63393127,92866.2%
2025-09-0973,622101108,80367.7%
2025-09-08115,8301,529158,51373.1%
2025-09-05115,8758,867152,75375.9%
2025-09-04131,8847,339167,43478.8%
2025-09-0388,7944114,75277.4%
2025-09-02108,9542,806144,54675.4%
2025-08-2966,0392,10690,31773.1%
2025-08-2857,15619291,23662.6%
2025-08-2779,564257113,24770.3%
2025-08-2659,6171,01985,31869.9%
2025-08-2591,238742123,56573.8%
2025-08-2278,1401,929111,33170.2%
2025-08-2156,38621378,01472.3%
2025-08-2075,916880132,33957.4%
2025-08-1955,2826130,09342.5%
2025-08-1887,359406150,02858.2%
2025-08-1599,16585134,76973.6%
2025-08-14119,050711202,92758.7%
2025-08-1393,234760176,54552.8%
2025-08-1273,856585141,40852.2%
2025-08-11102,937805177,26258.1%
2025-08-08100,5323,176232,53343.2%
2025-08-07178,6931,130282,95963.2%
2025-08-06146,28118,109347,76942.1%
2025-08-05410,6733,722717,23757.3%
2025-08-04609,97220,1101,519,18440.2%
2025-08-01187,38780272,16668.9%
2025-07-31206,28643370,90055.6%
2025-07-30137,7800275,55150.0%
2025-07-29225,2480332,17367.8%
2025-07-28159,2673221,95771.8%
2025-07-25282,773103372,61375.9%
2025-07-2499,215373179,17955.4%
2025-07-2382,1460153,27553.6%
2025-07-22100,64523201,66649.9%
2025-07-21111,166501170,31065.3%
2025-07-1849,52225081,47860.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy