ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for IP

Stock NameInternational Paper
TickerIP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4601461035
LEI824LMFJDH41EY779Q875

Show aggregate IP holdings

News associated with IP

International Paper Company (NYSE:IP) Given Consensus Recommendation of “Hold” by Brokerages
Shares of International Paper Company (NYSE:IP – Get Free Report) have been assigned an average recommendation of “Hold” from the nine brokerages that are covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a sell rating, one has given a hold rating and five have assigned a buy rating […] - 2025-09-01 02:26:49
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
International Paper (NYSE:IP) Downgraded to Strong Sell Rating by Zacks Research
Zacks Research lowered shares of International Paper (NYSE:IP – Free Report) from a hold rating to a strong sell rating in a research report sent to investors on Monday morning,Zacks.com reports. Zacks Research also issued estimates for International Paper’s Q4 2025 earnings at $0.60 EPS, Q1 2026 earnings at $0.54 EPS, Q2 2026 earnings at […] - 2025-08-21 02:58:47
Atria Wealth Solutions Inc. Decreases Stock Holdings in International Paper Company (NYSE:IP)
Atria Wealth Solutions Inc. decreased its holdings in shares of International Paper Company (NYSE:IP – Free Report) by 26.9% during the first quarter, Holdings Channel.com reports. The firm owned 20,140 shares of the basic materials company’s stock after selling 7,421 shares during the period. Atria Wealth Solutions Inc.’s holdings in International Paper were worth $1,074,000 […] - 2025-08-12 05:14:57
XTX Topco Ltd Invests $295,000 in International Paper Company (NYSE:IP)
XTX Topco Ltd acquired a new position in International Paper Company (NYSE:IP – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm acquired 5,529 shares of the basic materials company’s stock, valued at approximately $295,000. Several other hedge funds and other institutional investors have also recently modified their holdings of the stock. Bernard […] - 2025-08-11 05:44:56
Federated Hermes Inc. Purchases 15,641 Shares of International Paper Company (NYSE:IP)
Federated Hermes Inc. boosted its holdings in shares of International Paper Company (NYSE:IP – Free Report) by 1,369.6% in the first quarter, HoldingsChannel reports. The firm owned 16,783 shares of the basic materials company’s stock after acquiring an additional 15,641 shares during the period. Federated Hermes Inc.’s holdings in International Paper were worth $895,000 at […] - 2025-08-08 05:10:55
International Paper Company (NYSE:IP) Given Average Recommendation of “Hold” by Analysts
Shares of International Paper Company (NYSE:IP – Get Free Report) have earned an average rating of “Hold” from the nine research firms that are currently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, two have given a hold rating and five have issued a buy rating on the […] - 2025-08-07 02:56:51
International Paper (NYSE:IP) Downgraded by JPMorgan Chase & Co. to “Neutral”
JPMorgan Chase & Co. lowered shares of International Paper (NYSE:IP – Free Report) from an overweight rating to a neutral rating in a research note issued to investors on Tuesday morning, Marketbeat reports. They currently have $54.00 target price on the basic materials company’s stock, down from their prior target price of $55.00. IP has […] - 2025-08-06 04:39:04
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Economy Heating Up on PCE for June
Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 14:01:00
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40

iShares Core MSCI World UCITS ETF USD (Acc) IP holdings

DateNumber of IP Shares HeldBase Market Value of IP SharesLocal Market Value of IP SharesChange in IP Shares HeldChange in IP Base ValueCurrent Price per IP Share HeldPrevious Price per IP Share Held
2026-02-09 (Monday)785,521USD 37,312,248IP holding increased by 722680USD 37,312,2480USD 722,680 USD 47.5 USD 46.58
2026-02-06 (Friday)785,521IP holding increased by 4779USD 36,589,568IP holding increased by 4821176USD 36,589,5684,779USD 4,821,176 USD 46.58 USD 40.69
2026-02-02 (Monday)780,742USD 31,768,392IP holding increased by 288875USD 31,768,3920USD 288,875 USD 40.69 USD 40.32
2026-01-30 (Friday)780,742USD 31,479,517IP holding increased by 1030579USD 31,479,5170USD 1,030,579 USD 40.32 USD 39
2026-01-29 (Thursday)780,742USD 30,448,938IP holding decreased by -2498374USD 30,448,9380USD -2,498,374 USD 39 USD 42.2
2026-01-27 (Tuesday)780,742USD 32,947,312IP holding decreased by -624594USD 32,947,3120USD -624,594 USD 42.2 USD 43
2026-01-26 (Monday)780,742USD 33,571,906IP holding decreased by -31230USD 33,571,9060USD -31,230 USD 43 USD 43.04
2026-01-23 (Friday)780,742USD 33,603,136IP holding increased by 936891USD 33,603,1360USD 936,891 USD 43.04 USD 41.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IP by Blackrock for IE00B4L5Y983

Show aggregate share trades of IP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY4,779 46.580* -
2026-01-15BUY45243.84042.580 42.706USD 19,303 -
2026-01-14BUY1,13043.48042.330 42.445USD 47,963 -
2026-01-08BUY1,35642.44039.450 39.749USD 53,900 -
2026-01-07BUY79841.58039.473 39.684USD 31,668 -
2026-01-06BUY1,03540.52040.210 40.241USD 41,649 -
2026-01-05BUY1,25440.85039.940 40.031USD 50,199 -
2025-12-19SELL-1,35638.55038.030 38.082USD -51,639 -
2025-12-17BUY2,59939.10038.240 38.326USD 99,609 -
2025-12-16BUY45238.98038.417 38.473USD 17,390 -
2025-12-15BUY56538.88038.399 38.447USD 21,723 -
2025-12-12BUY64239.23038.460 38.537USD 24,741 -
2025-12-08BUY89639.07538.370 38.440USD 34,443 -
2025-12-03BUY1,34439.24038.070 38.187USD 51,323 -
2025-12-02BUY33638.69037.395 37.525USD 12,608 -
2025-11-18BUY57037.55536.510 36.614USD 20,870 -
2025-11-10BUY45638.14037.050 37.159USD 16,945 -
2025-11-07BUY79138.18036.370 36.551USD 28,912 -
2025-11-05BUY56536.66035.860 35.940USD 20,306 -
2025-11-04BUY3,39036.84236.300 36.354USD 123,241 -
2025-11-03BUY2,39438.36536.680 36.849USD 88,215 -
2025-10-31BUY1,36839.49037.700 37.879USD 51,819 -
2025-10-30BUY33643.03037.750 38.278USD 12,861 -
2025-10-29BUY1,00844.23046.480 46.255USD 46,625 -
2025-10-24BUY1,23248.87049.690 49.608USD 61,117 -
2025-10-20BUY78447.89047.980 47.971USD 37,609 -
2025-10-17BUY1,00846.58047.380 47.300USD 47,678 -
2025-10-03BUY77747.17047.330 47.314USD 36,763 -
2025-10-01BUY77746.25047.000 46.925USD 36,461 -
2025-09-26SELL-4,88445.32045.610 45.581USD -222,618 -
2025-09-18BUY88847.11047.620 47.569USD 42,241 -
2025-08-21BUY33648.03048.280 48.255USD 16,214 -
2025-08-20BUY56047.01047.470 47.424USD 26,557 -
2025-08-18BUY44846.86047.320 47.274USD 21,179 -
2025-08-01BUY44446.41046.500 46.491USD 20,642 -
2025-07-31BUY88046.74052.280 51.726USD 45,519 -
2025-07-30BUY77053.63054.630 54.530USD 41,988 -
2025-07-29BUY1,21054.44056.130 55.961USD 67,713 -
2025-07-28BUY1,32055.50056.000 55.950USD 73,854 -
2025-07-25BUY66055.68055.770 55.761USD 36,802 -
2025-07-22BUY55052.65052.660 52.659USD 28,962 -
2025-07-18BUY33050.35051.130 51.052USD 16,847 -
2025-07-16BUY44051.29051.600 51.569USD 22,690 -
2025-07-09BUY66051.36051.460 51.450USD 33,957 -
2025-07-08BUY33050.60051.250 51.185USD 16,891 -
2025-07-07BUY88049.87050.170 50.140USD 44,123 -
2025-07-02BUY1,98050.39050.470 50.462USD 99,915 -
2025-06-30BUY2,75046.83047.170 47.136USD 129,624 -
2025-06-18BUY76346.12046.440 46.408USD 35,409 -
2025-06-04BUY2,16047.29048.180 48.091USD 103,877 -
2025-06-03BUY32447.32047.630 47.599USD 15,422 -
2025-05-16BUY43650.14050.370 50.347USD 21,951 -
2025-05-09BUY54544.27044.500 44.477USD 24,240 -
2025-05-06BUY65444.45044.500 44.495USD 29,100 -
2025-04-30BUY44045.68046.510 46.427USD 20,428 -
2025-04-25BUY1,09047.35047.700 47.665USD 51,955 -
2025-04-24BUY87247.63047.840 47.819USD 41,698 -
2025-04-23BUY43246.75048.330 48.172USD 20,810 -
2025-04-17BUY66046.28047.090 47.009USD 31,026 -
2025-04-16BUY88046.30047.090 47.011USD 41,370 -
2025-04-15BUY1,87046.87048.280 48.139USD 90,020 -
2025-04-14BUY77047.58048.280 48.210USD 37,122 -
2025-04-11BUY1,85346.84047.070 47.047USD 87,178 -
2025-04-10BUY44046.20048.110 47.919USD 21,084 -
2025-04-09BUY2,73549.02049.640 49.578USD 135,596 -
2025-04-08SELL-18244.66047.640 47.342USD -8,616 -
2025-04-07SELL-54546.74048.890 48.675USD -26,528 -
2025-04-04BUY65447.98048.730 48.655USD 31,820 -
2025-03-31BUY3,02453.35053.610 53.584USD 162,038 -
2025-03-27BUY64854.60055.100 55.050USD 35,672 -
2025-03-26BUY2,16055.41056.100 56.031USD 121,027 -
2025-03-24BUY54052.83053.010 52.992USD 28,616 -
2025-03-19BUY97252.62053.130 53.079USD 51,593 -
2025-03-17BUY1,83651.58052.490 52.399USD 96,205 -
2025-03-11BUY1,29649.38050.270 50.181USD 65,035 -
2025-03-07BUY32452.30052.550 52.525USD 17,018 -
2025-03-05BUY1,28452.51053.150 53.086USD 68,162 -
2025-03-04BUY85651.30055.170 54.783USD 46,894 -
2025-02-28BUY187,86356.35056.540 56.521USD 10,618,205 -
2025-02-26BUY32455.73056.020 55.991USD 18,141 -
2025-02-25BUY56755.30055.570 55.543USD 31,493 -
2025-02-24BUY56055.30055.880 55.822USD 31,260 -
2025-02-18BUY2,24057.28057.550 57.523USD 128,852 -
2025-02-14BUY48056.12056.550 56.507USD 27,123 -
2025-02-13BUY80055.44056.020 55.962USD 44,770 -
2025-02-12BUY64054.63055.140 55.089USD 35,257 -
2025-02-10BUY24054.81056.050 55.926USD 13,422 -
2025-02-06BUY24055.74055.900 55.884USD 13,412 -
2025-02-05BUY48053.88054.320 54.276USD 26,052 -
2025-02-04BUY56053.89055.530 55.366USD 31,005 -
2025-01-31BUY24055.63058.110 57.862USD 13,887 -
2024-12-10BUY1,68054.76055.550 55.471USD 93,191 -
2024-12-09BUY1,28055.78057.200 57.058USD 73,034 -
2024-12-06BUY88056.78057.050 57.023USD 50,180 -
2024-12-05BUY1,52056.71057.430 57.358USD 87,184 -
2024-12-04BUY64057.72058.640 58.548USD 37,471 -
2024-12-03BUY1,28058.71058.900 58.881USD 75,368 -
2024-12-02BUY1,60058.46058.590 58.577USD 93,723 -
2024-11-29BUY1,44058.83058.980 58.965USD 84,910 -
2024-11-27BUY63258.38059.260 59.172USD 37,397 -
2024-11-26BUY1,81759.11059.850 59.776USD 108,613 -
2024-11-25BUY15859.57060.360 60.281USD 9,524 -
2024-11-21BUY64059.18059.530 59.495USD 38,077 -
2024-11-20BUY1,04058.84060.220 60.082USD 62,485 -
2024-11-19BUY72057.84058.000 57.984USD 41,748 -
2024-11-18BUY2,56057.70058.250 58.195USD 148,979 -
2024-11-11BUY1,04057.66058.100 58.056USD 60,378 -
2024-11-08BUY72057.38058.590 58.469USD 42,098 -
2024-11-07BUY80058.41059.140 59.067USD 47,254 -
2024-11-06BUY40058.83059.520 59.451USD 23,780 -
2024-11-05BUY1,28057.56057.800 57.776USD 73,953 -
2024-11-01BUY1,21555.77055.880 55.869USD 67,881 -
2024-10-31BUY64855.54056.260 56.188USD 36,410 -
2024-10-30BUY40549.03049.470 49.426USD 20,018 -
2024-10-29BUY58847.29048.590 48.460USD 28,494 -
2024-10-28BUY64848.64048.950 48.919USD 31,700 -
2024-10-21BUY64846.93046.960 46.957USD 30,428 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19823,5275601,158,02671.1%
2025-09-181,063,9396701,257,36084.6%
2025-09-171,660,4115032,187,39175.9%
2025-09-161,262,3821,9791,951,75464.7%
2025-09-15723,3592711,290,06356.1%
2025-09-12532,868800724,68973.5%
2025-09-11877,4706911,333,48065.8%
2025-09-10988,7585391,211,61781.6%
2025-09-09968,1275201,141,39384.8%
2025-09-081,520,5643,4682,204,80669.0%
2025-09-05822,15432989,28383.1%
2025-09-041,175,9826251,776,14566.2%
2025-09-03825,0771,5971,094,55475.4%
2025-09-02964,9002861,301,45874.1%
2025-08-29927,1572141,423,91265.1%
2025-08-28720,7143,6921,012,01471.2%
2025-08-27620,6009,664804,62077.1%
2025-08-26802,6822,1891,862,23543.1%
2025-08-251,401,0731451,979,58470.8%
2025-08-22953,2291,2071,383,38468.9%
2025-08-211,733,1935252,333,23874.3%
2025-08-20801,8724351,192,30267.3%
2025-08-191,095,8971,1131,794,04961.1%
2025-08-18817,3321,7271,532,76153.3%
2025-08-15903,9971,1391,397,17164.7%
2025-08-14716,0521,3581,468,35448.8%
2025-08-13794,2489311,449,13654.8%
2025-08-121,004,6563982,174,06346.2%
2025-08-11728,7854161,629,00244.7%
2025-08-08664,5683631,230,96654.0%
2025-08-07939,8992001,120,56783.9%
2025-08-061,411,8823,1401,940,55872.8%
2025-08-051,108,9191,3301,491,71374.3%
2025-08-041,596,5751,7912,495,47864.0%
2025-08-012,291,76321,1494,071,36256.3%
2025-07-314,563,83114,3396,446,55870.8%
2025-07-301,806,7196,3672,342,28177.1%
2025-07-291,963,9777292,708,84072.5%
2025-07-281,273,22720,5631,550,41182.1%
2025-07-25946,1294861,299,30172.8%
2025-07-242,466,3512,9022,756,12889.5%
2025-07-231,489,2081,5641,833,06581.2%
2025-07-22940,9551,9081,819,17451.7%
2025-07-211,224,0131,9132,139,50157.2%
2025-07-18719,1381,4271,053,13868.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy