Portfolio Holdings Detail for ISIN IE00B4L5Y983
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
Holdings detail for IRM
| Stock Name | Iron Mountain Incorporated |
| Ticker | IRM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US46284V1017 |
| LEI | SQL3F6CKNNBM3SQGHX24 |
Show aggregate IRM holdings
News associated with IRM
- Monday Sector Leaders: Technology & Communications, Industrial
- The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
- Contrasting Iron Mountain (NYSE:IRM) and TransUnion (NYSE:TRU)
- Iron Mountain (NYSE:IRM – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, institutional ownership, analyst recommendations, profitability, valuation, earnings and risk. Analyst Ratings This is a breakdown of […] - 2025-08-25 05:10:50
- US Bancorp DE Acquires 1,539 Shares of Iron Mountain Incorporated (NYSE:IRM)
- US Bancorp DE grew its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the first quarter, HoldingsChannel reports. The fund owned 24,291 shares of the financial services provider’s stock after acquiring an additional 1,539 shares during the quarter. US Bancorp DE’s holdings in Iron Mountain were worth $2,090,000 as of its […] - 2025-08-08 06:22:58
- Federated Hermes Inc. Sells 34,107 Shares of Iron Mountain Incorporated (NYSE:IRM)
- Federated Hermes Inc. lessened its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 77.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,951 shares of the financial services provider’s stock after selling 34,107 shares during […] - 2025-08-08 05:10:55
- Iron Mountain Boosts FY25 Outlook; Q2 Results Miss Estimates
- (RTTNews) - While reporting financial results for the second quarter on Wednesday, Iron Mountain Inc. (IRM) raised its adjusted funds from operations or AFFO, and revenue guidance for the prior full-year 2025, driven by strong operational outperformance. - 2025-08-06 10:44:15
- Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $121.71
- Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given a consensus recommendation of “Buy” by the seven ratings firms that are covering the company, MarketBeat.com reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 […] - 2025-08-04 02:26:51
- Peek Under The Hood: XLRE Has 10% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
- Crestwood Advisors Group LLC Sells 195 Shares of Iron Mountain Incorporated (NYSE:IRM)
- Crestwood Advisors Group LLC trimmed its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,876 shares of the financial services provider’s stock after selling 195 shares during the […] - 2025-07-24 07:11:03
- Iron Mountain (NYSE:IRM) vs. Click (NASDAQ:CLIK) Head to Head Contrast
- Iron Mountain (NYSE:IRM – Get Free Report) and Click (NASDAQ:CLIK – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Iron Mountain and Click’s […] - 2025-07-22 07:14:57
- Stratos Wealth Partners LTD. Raises Position in Iron Mountain Incorporated (NYSE:IRM)
- Stratos Wealth Partners LTD. boosted its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,312 shares of the financial services provider’s stock after purchasing an additional 118 shares during the period. Stratos Wealth Partners LTD.’s holdings in Iron Mountain were worth $285,000 […] - 2025-07-16 04:48:54
- Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Teacher Retirement System of Texas
- Teacher Retirement System of Texas lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 60.4% during the first quarter, Holdings Channel reports. The fund owned 57,824 shares of the financial services provider’s stock after purchasing an additional 21,775 shares during the quarter. Teacher Retirement System of Texas’ holdings in Iron […] - 2025-07-08 05:49:09
- First Horizon Advisors Inc. Reduces Position in Iron Mountain Incorporated (NYSE:IRM)
- First Horizon Advisors Inc. trimmed its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 51.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 650 shares of the financial services provider’s stock after selling 700 shares during the period. First Horizon […] - 2025-07-08 05:49:05
- Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Private Trust Co. NA
- Private Trust Co. NA reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,305 shares of the financial services provider’s stock after selling 549 shares during the quarter. Private Trust […] - 2025-07-08 04:52:52
- Golden State Wealth Management LLC Invests $30,000 in Iron Mountain Incorporated (NYSE:IRM)
- Golden State Wealth Management LLC bought a new position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 344 shares of the financial services provider’s stock, valued at approximately $30,000. […] - 2025-07-07 04:54:11
- Allspring Global Investments Holdings LLC Sells 9,622 Shares of Iron Mountain Incorporated (NYSE:IRM)
- Allspring Global Investments Holdings LLC reduced its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.2% during the 1st quarter, HoldingsChannel reports. The firm owned 107,640 shares of the financial services provider’s stock after selling 9,622 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Iron Mountain were worth $9,353,000 at […] - 2025-07-04 05:06:53
- KBC Group NV Decreases Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
- KBC Group NV decreased its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 83.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 67,353 shares of the financial services provider’s stock after selling 334,908 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
- Golden State Wealth Management LLC Purchases New Stake in Iron Mountain Incorporated (NYSE:IRM)
- Golden State Wealth Management LLC purchased a new stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 344 shares of the financial services provider’s stock, valued at approximately $30,000. Several other institutional investors also recently added to or reduced their stakes in IRM. Proficio […] - 2025-07-03 05:04:52
- Robeco Institutional Asset Management B.V. Boosts Stock Position in Iron Mountain Incorporated (NYSE:IRM)
- Robeco Institutional Asset Management B.V. increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 5.4% in the first quarter, HoldingsChannel reports. The firm owned 20,206 shares of the financial services provider’s stock after buying an additional 1,039 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Iron Mountain […] - 2025-07-02 05:48:45
- Perigon Wealth Management LLC Sells 356 Shares of Iron Mountain Incorporated (NYSE:IRM)
- Perigon Wealth Management LLC cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.7% during the first quarter, Holdings Channel reports. The fund owned 3,728 shares of the financial services provider’s stock after selling 356 shares during the quarter. Perigon Wealth Management LLC’s holdings in Iron Mountain were worth $321,000 […] - 2025-07-01 05:46:51
- S&P 500 Movers: EQIX, ENPH
- In early trading on Thursday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, Enphase Energy has lost about 39.5% of its value.
And the worst performing S&P 500 component thus far on - 2025-06-26 13:03:47
- Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Envestnet Portfolio Solutions Inc.
- Envestnet Portfolio Solutions Inc. cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 9,418 shares of the financial services provider’s stock after selling 3,415 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Iron Mountain were worth $810,000 […] - 2025-06-26 04:38:55
- Comparing Iron Mountain (NYSE:IRM) and Experian (OTCMKTS:EXPGY)
- Iron Mountain (NYSE:IRM – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Dividends Iron Mountain pays an annual dividend […] - 2025-06-26 02:40:50
- Cambridge Investment Research Advisors Inc. Reduces Holdings in Iron Mountain Incorporated (NYSE:IRM)
- Cambridge Investment Research Advisors Inc. decreased its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 142,256 shares of the financial services provider’s stock after selling 1,855 shares during […] - 2025-06-25 07:26:47
- Flagship Harbor Advisors LLC Has $735,000 Stock Position in Iron Mountain Incorporated (NYSE:IRM)
- Flagship Harbor Advisors LLC lowered its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 8,540 shares of the financial services provider’s stock after selling 366 shares during the quarter. Flagship Harbor […] - 2025-06-25 05:26:54
- Kentucky Retirement Systems Insurance Trust Fund Takes Position in Iron Mountain Incorporated (NYSE:IRM)
- Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor acquired 8,466 shares of the financial services provider’s stock, valued at approximately $728,000. A number of other large […] - 2025-06-25 04:52:50
- Kentucky Retirement Systems Has $1.71 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
- Kentucky Retirement Systems cut its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.4% during the 1st quarter, Holdings Channel reports. The firm owned 19,876 shares of the financial services provider’s stock after selling 282 shares during the quarter. Kentucky Retirement Systems’ holdings in Iron Mountain were worth $1,710,000 as of […] - 2025-06-24 06:20:51
- CWA Asset Management Group LLC Trims Holdings in Iron Mountain Incorporated (NYSE:IRM)
- CWA Asset Management Group LLC decreased its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 73.1% during the first quarter, HoldingsChannel.com reports. The firm owned 3,647 shares of the financial services provider’s stock after selling 9,921 shares during the quarter. CWA Asset Management Group LLC’s holdings in Iron Mountain were worth $314,000 at […] - 2025-06-22 05:56:57
- Dynamic Advisor Solutions LLC Has $265,000 Position in Iron Mountain Incorporated (NYSE:IRM)
- Dynamic Advisor Solutions LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,075 shares of the financial services provider’s stock after buying an additional 619 […] - 2025-06-20 05:01:02
- Assenagon Asset Management S.A. Boosts Stake in Iron Mountain Incorporated (NYSE:IRM)
- Assenagon Asset Management S.A. boosted its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,538 shares of the financial services provider’s stock after buying an additional 388 shares during the period. Assenagon Asset Management S.A.’s […] - 2025-06-19 04:52:53
- Fifth Third Bancorp Has $1.77 Million Position in Iron Mountain Incorporated (NYSE:IRM)
- Fifth Third Bancorp reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,591 shares of the financial services provider’s stock after selling 219 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-16 06:08:52
iShares Core MSCI World UCITS ETF USD (Acc) IRM holdings
| Date | Number of IRM Shares Held | Base Market Value of IRM Shares | Local Market Value of IRM Shares | Change in IRM Shares Held | Change in IRM Base Value | Current Price per IRM Share Held | Previous Price per IRM Share Held |
|---|
| 2026-02-09 (Monday) | 462,960 | USD 44,944,157 | USD 44,944,157 | 0 | USD 601,848 | USD 97.08 | USD 95.78 |
| 2026-02-06 (Friday) | 462,960 | USD 44,342,309 | USD 44,342,309 | 2,772 | USD 3,192,298 | USD 95.78 | USD 89.42 |
| 2026-02-02 (Monday) | 460,188 | USD 41,150,011 | USD 41,150,011 | 0 | USD -1,247,109 | USD 89.42 | USD 92.13 |
| 2026-01-30 (Friday) | 460,188 | USD 42,397,120 | USD 42,397,120 | 0 | USD -414,170 | USD 92.13 | USD 93.03 |
| 2026-01-29 (Thursday) | 460,188 | USD 42,811,290 | USD 42,811,290 | 0 | USD 602,847 | USD 93.03 | USD 91.72 |
| 2026-01-27 (Tuesday) | 460,188 | USD 42,208,443 | USD 42,208,443 | 0 | USD -975,599 | USD 91.72 | USD 93.84 |
| 2026-01-26 (Monday) | 460,188 | USD 43,184,042 | USD 43,184,042 | 0 | USD 115,047 | USD 93.84 | USD 93.59 |
| 2026-01-23 (Friday) | 460,188 | USD 43,068,995 | USD 43,068,995 | 0 | USD -119,649 | USD 93.59 | USD 93.85 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IRM by Blackrock for IE00B4L5Y983
Show aggregate share trades of IRM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 2,772 | | | 95.780* | | - |
| 2026-01-15 | BUY | 260 | 93.630 | 91.580 | 91.785 | USD 23,864 | - |
| 2026-01-14 | BUY | 660 | 92.250 | 89.680 | 89.937 | USD 59,358 | - |
| 2026-01-08 | BUY | 792 | 88.015 | 86.000 | 86.201 | USD 68,272 | - |
| 2026-01-07 | BUY | 462 | 88.890 | 84.800 | 85.209 | USD 39,367 | - |
| 2026-01-06 | BUY | 594 | 84.000 | 83.440 | 83.496 | USD 49,597 | - |
| 2026-01-05 | BUY | 726 | 84.200 | 81.740 | 81.986 | USD 59,522 | - |
| 2025-12-19 | SELL | -780 | 80.370 | 78.450 | 78.642 | USD -61,341 | - |
| 2025-12-17 | BUY | 1,495 | 82.490 | 79.050 | 79.394 | USD 118,694 | - |
| 2025-12-16 | BUY | 260 | 82.938 | 80.290 | 80.555 | USD 20,944 | - |
| 2025-12-15 | BUY | 325 | 83.830 | 82.000 | 82.183 | USD 26,709 | - |
| 2025-12-12 | BUY | 372 | 88.830 | 81.690 | 82.404 | USD 30,654 | - |
| 2025-12-08 | BUY | 520 | 84.790 | 83.160 | 83.323 | USD 43,328 | - |
| 2025-12-03 | BUY | 780 | 84.360 | 82.000 | 82.236 | USD 64,144 | - |
| 2025-12-02 | BUY | 195 | 83.200 | 82.150 | 82.255 | USD 16,040 | - |
| 2025-11-18 | BUY | 325 | 90.180 | 86.970 | 87.291 | USD 28,370 | - |
| 2025-11-10 | BUY | 260 | 104.670 | 102.190 | 102.438 | USD 26,634 | - |
| 2025-11-07 | BUY | 448 | 104.190 | 99.660 | 100.113 | USD 44,851 | - |
| 2025-11-05 | BUY | 320 | 106.850 | 96.910 | 97.904 | USD 31,329 | - |
| 2025-11-04 | BUY | 1,920 | 103.860 | 102.002 | 102.188 | USD 196,200 | - |
| 2025-11-03 | BUY | 1,365 | 103.820 | 101.430 | 101.669 | USD 138,778 | - |
| 2025-10-31 | BUY | 780 | 103.935 | 100.350 | 100.708 | USD 78,553 | - |
| 2025-10-30 | BUY | 195 | 103.590 | 100.980 | 101.241 | USD 19,742 | - |
| 2025-10-29 | BUY | 585 | 101.340 | 103.870 | 103.617 | USD 60,616 | - |
| 2025-10-24 | BUY | 715 | 105.230 | 106.830 | 106.670 | USD 76,269 | - |
| 2025-10-20 | BUY | 455 | 105.830 | 106.000 | 105.983 | USD 48,222 | - |
| 2025-10-17 | BUY | 585 | 104.580 | 105.900 | 105.768 | USD 61,874 | - |
| 2025-10-03 | BUY | 448 | 104.800 | 106.350 | 106.195 | USD 47,575 | - |
| 2025-10-01 | BUY | 448 | 102.260 | 103.260 | 103.160 | USD 46,216 | - |
| 2025-09-26 | SELL | -2,816 | 100.930 | 101.960 | 101.857 | USD -286,829 | - |
| 2025-09-18 | BUY | 512 | 98.920 | 100.630 | 100.459 | USD 51,435 | - |
| 2025-09-04 | BUY | 1,024 | 91.080 | 91.150 | 91.143 | USD 93,330 | - |
| 2025-08-21 | BUY | 195 | 90.550 | 91.290 | 91.216 | USD 17,787 | - |
| 2025-08-20 | BUY | 325 | 91.290 | 92.650 | 92.514 | USD 30,067 | - |
| 2025-08-18 | BUY | 260 | 90.740 | 91.750 | 91.649 | USD 23,829 | - |
| 2025-08-01 | BUY | 260 | 94.130 | 97.870 | 97.496 | USD 25,349 | - |
| 2025-07-31 | BUY | 512 | 97.360 | 98.200 | 98.116 | USD 50,235 | - |
| 2025-07-30 | BUY | 448 | 97.950 | 99.660 | 99.489 | USD 44,571 | - |
| 2025-07-29 | BUY | 704 | 99.420 | 99.470 | 99.465 | USD 70,023 | - |
| 2025-07-28 | BUY | 768 | 98.000 | 99.220 | 99.098 | USD 76,107 | - |
| 2025-07-25 | BUY | 384 | 99.340 | 99.500 | 99.484 | USD 38,202 | - |
| 2025-07-22 | BUY | 320 | 99.300 | 99.550 | 99.525 | USD 31,848 | - |
| 2025-07-18 | BUY | 195 | 99.670 | 100.250 | 100.192 | USD 19,537 | - |
| 2025-07-16 | BUY | 256 | 98.240 | 98.240 | 98.240 | USD 25,149 | - |
| 2025-07-09 | BUY | 384 | 99.250 | 100.390 | 100.276 | USD 38,506 | - |
| 2025-07-08 | BUY | 192 | 99.590 | 100.190 | 100.130 | USD 19,225 | - |
| 2025-07-07 | BUY | 512 | 100.320 | 101.400 | 101.292 | USD 51,862 | - |
| 2025-07-02 | BUY | 1,152 | 99.610 | 99.950 | 99.916 | USD 115,103 | - |
| 2025-06-30 | BUY | 1,600 | 102.570 | 102.650 | 102.642 | USD 164,227 | - |
| 2025-06-18 | BUY | 441 | 102.650 | 103.500 | 103.415 | USD 45,606 | - |
| 2025-06-04 | BUY | 1,260 | 100.210 | 101.620 | 101.479 | USD 127,864 | - |
| 2025-06-03 | BUY | 189 | 99.960 | 100.250 | 100.221 | USD 18,942 | - |
| 2025-05-16 | BUY | 256 | 100.610 | 100.880 | 100.853 | USD 25,818 | - |
| 2025-05-09 | BUY | 320 | 97.070 | 97.380 | 97.349 | USD 31,152 | - |
| 2025-05-06 | BUY | 384 | 96.920 | 97.480 | 97.424 | USD 37,411 | - |
| 2025-04-30 | BUY | 260 | 89.670 | 90.150 | 90.102 | USD 23,427 | - |
| 2025-04-25 | BUY | 640 | 87.720 | 88.130 | 88.089 | USD 56,377 | - |
| 2025-04-24 | BUY | 512 | 85.320 | 86.120 | 86.040 | USD 44,052 | - |
| 2025-04-23 | BUY | 256 | 84.230 | 86.440 | 86.219 | USD 22,072 | - |
| 2025-04-17 | BUY | 384 | 84.210 | 85.320 | 85.209 | USD 32,720 | - |
| 2025-04-16 | BUY | 512 | 82.630 | 84.230 | 84.070 | USD 43,044 | - |
| 2025-04-15 | BUY | 1,088 | 83.300 | 85.290 | 85.091 | USD 92,579 | - |
| 2025-04-14 | BUY | 448 | 84.390 | 85.410 | 85.308 | USD 38,218 | - |
| 2025-04-11 | BUY | 1,088 | 83.440 | 83.610 | 83.593 | USD 90,949 | - |
| 2025-04-10 | BUY | 256 | 81.630 | 83.000 | 82.863 | USD 21,213 | - |
| 2025-04-09 | BUY | 1,605 | 84.490 | 85.270 | 85.192 | USD 136,733 | - |
| 2025-04-08 | SELL | -108 | 76.930 | 82.170 | 81.646 | USD -8,818 | - |
| 2025-04-07 | SELL | -320 | 77.530 | 79.390 | 79.204 | USD -25,345 | - |
| 2025-04-04 | BUY | 384 | 77.190 | 81.590 | 81.150 | USD 31,162 | - |
| 2025-03-31 | BUY | 1,792 | 86.040 | 86.920 | 86.832 | USD 155,603 | - |
| 2025-03-27 | BUY | 384 | 85.510 | 87.210 | 87.040 | USD 33,423 | - |
| 2025-03-26 | BUY | 1,280 | 87.030 | 88.600 | 88.443 | USD 113,207 | - |
| 2025-03-24 | BUY | 320 | 90.090 | 90.400 | 90.369 | USD 28,918 | - |
| 2025-03-19 | BUY | 576 | 88.610 | 89.520 | 89.429 | USD 51,511 | - |
| 2025-03-17 | BUY | 1,088 | 89.150 | 89.500 | 89.465 | USD 97,338 | - |
| 2025-03-11 | BUY | 768 | 84.510 | 85.140 | 85.077 | USD 65,339 | - |
| 2025-03-07 | BUY | 189 | 84.380 | 84.830 | 84.785 | USD 16,024 | - |
| 2025-03-05 | BUY | 756 | 88.310 | 89.500 | 89.381 | USD 67,572 | - |
| 2025-03-04 | BUY | 504 | 88.240 | 90.410 | 90.193 | USD 45,457 | - |
| 2025-02-26 | BUY | 256 | 93.080 | 94.770 | 94.601 | USD 24,218 | - |
| 2025-02-25 | BUY | 448 | 92.400 | 93.000 | 92.940 | USD 41,637 | - |
| 2025-02-24 | BUY | 448 | 91.460 | 91.940 | 91.892 | USD 41,168 | - |
| 2025-02-18 | BUY | 1,792 | 94.210 | 96.590 | 96.352 | USD 172,663 | - |
| 2025-02-14 | BUY | 378 | 95.410 | 96.960 | 96.805 | USD 36,592 | - |
| 2025-02-13 | BUY | 630 | 95.250 | 102.850 | 102.090 | USD 64,317 | - |
| 2025-02-12 | BUY | 504 | 102.730 | 103.600 | 103.513 | USD 52,171 | - |
| 2025-02-10 | BUY | 189 | 106.220 | 106.300 | 106.292 | USD 20,089 | - |
| 2025-02-06 | BUY | 192 | 106.200 | 106.240 | 106.236 | USD 20,397 | - |
| 2025-02-05 | BUY | 378 | 103.910 | 104.700 | 104.621 | USD 39,547 | - |
| 2025-02-04 | BUY | 441 | 101.270 | 101.640 | 101.603 | USD 44,807 | - |
| 2025-01-31 | BUY | 189 | 101.570 | 103.360 | 103.181 | USD 19,501 | - |
| 2024-12-10 | BUY | 1,323 | 112.020 | 114.880 | 114.594 | USD 151,608 | - |
| 2024-12-09 | BUY | 1,008 | 114.340 | 121.000 | 120.334 | USD 121,297 | - |
| 2024-12-06 | BUY | 693 | 120.160 | 120.460 | 120.430 | USD 83,458 | - |
| 2024-12-05 | BUY | 1,197 | 118.370 | 118.830 | 118.784 | USD 142,184 | - |
| 2024-12-04 | BUY | 504 | 118.860 | 121.230 | 120.993 | USD 60,980 | - |
| 2024-12-03 | BUY | 1,008 | 120.160 | 122.880 | 122.608 | USD 123,589 | - |
| 2024-12-02 | BUY | 1,260 | 121.590 | 123.040 | 122.895 | USD 154,848 | - |
| 2024-11-29 | BUY | 1,134 | 123.670 | 124.980 | 124.849 | USD 141,579 | - |
| 2024-11-27 | BUY | 504 | 124.240 | 125.380 | 125.266 | USD 63,134 | - |
| 2024-11-26 | BUY | 1,449 | 123.610 | 123.670 | 123.664 | USD 179,189 | - |
| 2024-11-25 | BUY | 126 | 120.780 | 121.210 | 121.167 | USD 15,267 | - |
| 2024-11-21 | BUY | 504 | 118.730 | 119.510 | 119.432 | USD 60,194 | - |
| 2024-11-20 | BUY | 819 | 116.300 | 116.520 | 116.498 | USD 95,412 | - |
| 2024-11-19 | BUY | 567 | 116.510 | 116.730 | 116.708 | USD 66,173 | - |
| 2024-11-18 | BUY | 2,016 | 115.500 | 115.650 | 115.635 | USD 233,120 | - |
| 2024-11-11 | BUY | 819 | 117.440 | 119.990 | 119.735 | USD 98,063 | - |
| 2024-11-08 | BUY | 567 | 119.710 | 120.680 | 120.583 | USD 68,371 | - |
| 2024-11-07 | BUY | 630 | 116.920 | 117.080 | 117.064 | USD 73,750 | - |
| 2024-11-06 | BUY | 315 | 114.440 | 124.440 | 123.440 | USD 38,884 | - |
| 2024-11-05 | BUY | 1,008 | 125.730 | 125.880 | 125.865 | USD 126,872 | - |
| 2024-11-01 | BUY | 945 | 121.160 | 125.250 | 124.841 | USD 117,975 | - |
| 2024-10-31 | BUY | 504 | 123.730 | 127.300 | 126.943 | USD 63,979 | - |
| 2024-10-30 | BUY | 315 | 127.640 | 129.140 | 128.990 | USD 40,632 | - |
| 2024-10-29 | BUY | 472 | 127.600 | 128.730 | 128.617 | USD 60,707 | - |
| 2024-10-28 | BUY | 504 | 128.140 | 129.670 | 129.517 | USD 65,277 | - |
| 2024-10-21 | BUY | 504 | 123.410 | 125.640 | 125.417 | USD 63,210 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IRM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 313,616 | 55 | 436,586 | 71.8% |
| 2025-09-18 | 244,915 | 0 | 356,765 | 68.6% |
| 2025-09-17 | 377,408 | 90 | 569,131 | 66.3% |
| 2025-09-16 | 425,687 | 53 | 767,316 | 55.5% |
| 2025-09-15 | 374,092 | 500 | 862,636 | 43.4% |
| 2025-09-12 | 176,597 | 400 | 455,504 | 38.8% |
| 2025-09-11 | 209,339 | 25 | 392,561 | 53.3% |
| 2025-09-10 | 333,175 | 691 | 622,819 | 53.5% |
| 2025-09-09 | 402,925 | 26 | 587,724 | 68.6% |
| 2025-09-08 | 220,251 | 19 | 477,792 | 46.1% |
| 2025-09-05 | 231,981 | 4 | 442,728 | 52.4% |
| 2025-09-04 | 305,530 | 308 | 616,722 | 49.5% |
| 2025-09-03 | 464,177 | 104 | 971,364 | 47.8% |
| 2025-09-02 | 367,362 | 106 | 795,313 | 46.2% |
| 2025-08-29 | 176,174 | 263 | 359,248 | 49.0% |
| 2025-08-28 | 73,874 | 262 | 219,790 | 33.6% |
| 2025-08-27 | 93,928 | 40 | 270,533 | 34.7% |
| 2025-08-26 | 106,823 | 50 | 248,209 | 43.0% |
| 2025-08-25 | 123,951 | 63 | 332,250 | 37.3% |
| 2025-08-22 | 196,579 | 1 | 540,282 | 36.4% |
| 2025-08-21 | 209,084 | 432 | 372,635 | 56.1% |
| 2025-08-20 | 174,392 | 360 | 444,218 | 39.3% |
| 2025-08-19 | 251,372 | 652 | 440,831 | 57.0% |
| 2025-08-18 | 175,685 | 331 | 345,911 | 50.8% |
| 2025-08-15 | 278,831 | 0 | 416,204 | 67.0% |
| 2025-08-14 | 305,609 | 61 | 507,328 | 60.2% |
| 2025-08-13 | 358,189 | 0 | 570,967 | 62.7% |
| 2025-08-12 | 259,987 | 96 | 422,207 | 61.6% |
| 2025-08-11 | 211,485 | 613 | 450,450 | 46.9% |
| 2025-08-08 | 324,588 | 526 | 646,166 | 50.2% |
| 2025-08-07 | 730,278 | 516 | 1,286,944 | 56.7% |
| 2025-08-06 | 1,375,995 | 21 | 2,080,867 | 66.1% |
| 2025-08-05 | 366,235 | 1,005 | 595,055 | 61.5% |
| 2025-08-04 | 211,018 | 237 | 475,955 | 44.3% |
| 2025-08-01 | 258,819 | 960 | 530,820 | 48.8% |
| 2025-07-31 | 202,729 | 279 | 378,877 | 53.5% |
| 2025-07-30 | 138,289 | 201 | 339,181 | 40.8% |
| 2025-07-29 | 177,051 | 2,673 | 305,835 | 57.9% |
| 2025-07-28 | 148,497 | 303 | 293,776 | 50.5% |
| 2025-07-25 | 116,532 | 4 | 224,344 | 51.9% |
| 2025-07-24 | 107,131 | 108 | 255,857 | 41.9% |
| 2025-07-23 | 128,422 | 804 | 234,866 | 54.7% |
| 2025-07-22 | 143,451 | 281 | 332,513 | 43.1% |
| 2025-07-21 | 210,233 | 507 | 417,209 | 50.4% |
| 2025-07-18 | 144,608 | 0 | 288,756 | 50.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy