ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares Core MSCI World UCITS ETF USD (Acc) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2026-02-09 (Monday)562,293USD 277,120,482ISRG holding increased by 2637154USD 277,120,4820USD 2,637,154 USD 492.84 USD 488.15
2026-02-06 (Friday)562,293ISRG holding increased by 3150USD 274,483,328ISRG holding decreased by -3259774USD 274,483,3283,150USD -3,259,774 USD 488.15 USD 496.73
2026-02-02 (Monday)559,143USD 277,743,102ISRG holding decreased by -4187981USD 277,743,1020USD -4,187,981 USD 496.73 USD 504.22
2026-01-30 (Friday)559,143USD 281,931,083ISRG holding decreased by -1861947USD 281,931,0830USD -1,861,947 USD 504.22 USD 507.55
2026-01-29 (Thursday)559,143USD 283,793,030ISRG holding decreased by -9779411USD 283,793,0300USD -9,779,411 USD 507.55 USD 525.04
2026-01-27 (Tuesday)559,143USD 293,572,441ISRG holding decreased by -2107969USD 293,572,4410USD -2,107,969 USD 525.04 USD 528.81
2026-01-26 (Monday)559,143USD 295,680,410ISRG holding increased by 2695069USD 295,680,4100USD 2,695,069 USD 528.81 USD 523.99
2026-01-23 (Friday)559,143USD 292,985,341ISRG holding decreased by -1017640USD 292,985,3410USD -1,017,640 USD 523.99 USD 525.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00B4L5Y983

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY3,150 488.150* -
2026-01-15BUY300553.740535.690 537.495USD 161,249 -
2026-01-14BUY750551.000528.000 530.300USD 397,725 -
2026-01-08BUY900589.950582.685 583.411USD 525,070 -
2026-01-07BUY525603.880590.800 592.108USD 310,857 -
2026-01-06BUY675582.000564.345 566.110USD 382,125 -
2026-01-05BUY825567.080558.000 558.908USD 461,099 -
2025-12-19SELL-900574.570561.930 563.194USD -506,875 -
2025-12-17BUY1,725561.455554.000 554.746USD 956,936 -
2025-12-16BUY300559.690546.130 547.486USD 164,246 -
2025-12-15BUY375561.390546.050 547.584USD 205,344 -
2025-12-12BUY429548.930537.695 538.819USD 231,153 -
2025-12-08BUY600576.150562.670 564.018USD 338,411 -
2025-12-03BUY900571.770563.050 563.922USD 507,530 -
2025-12-02BUY225570.750561.390 562.326USD 126,523 -
2025-11-18BUY375549.210538.830 539.868USD 202,451 -
2025-11-10BUY300578.300560.000 561.830USD 168,549 -
2025-11-07BUY525562.650541.740 543.831USD 285,511 -
2025-11-05BUY375552.000536.150 537.735USD 201,651 -
2025-11-04BUY2,250546.000535.400 536.460USD 1,207,035 -
2025-11-03BUY1,575544.830527.602 529.324USD 833,686 -
2025-10-31BUY900538.100526.250 527.435USD 474,691 -
2025-10-30BUY225538.000529.308 530.177USD 119,290 -
2025-10-29BUY675537.590544.950 544.214USD 367,344 -
2025-10-24BUY825546.510552.450 551.856USD 455,281 -
2025-10-20BUY525458.470461.830 461.494USD 242,284 -
2025-10-17BUY675446.130449.090 448.794USD 302,936 -
2025-10-03BUY525452.350456.590 456.166USD 239,487 -
2025-10-01BUY525438.040448.310 447.283USD 234,824 -
2025-09-26SELL-3,300441.120443.460 443.226USD -1,462,646 -
2025-09-18BUY600435.830436.330 436.280USD 261,768 -
2025-09-15BUY150433.990450.580 448.921USD 67,338 -
2025-08-21BUY225469.880479.320 478.376USD 107,635 -
2025-08-20BUY375480.450483.640 483.321USD 181,245 -
2025-08-18BUY300481.280487.200 486.608USD 145,982 -
2025-08-01BUY300483.120486.060 485.766USD 145,730 -
2025-07-31BUY600481.090498.970 497.182USD 298,309 -
2025-07-30BUY525500.510503.220 502.949USD 264,048 -
2025-07-29BUY825496.870502.420 501.865USD 414,039 -
2025-07-28BUY900493.950502.810 501.924USD 451,732 -
2025-07-25BUY450495.860497.500 497.336USD 223,801 -
2025-07-22BUY375511.000519.830 518.947USD 194,605 -
2025-07-18BUY225518.620520.960 520.726USD 117,163 -
2025-07-16BUY300512.640515.140 514.890USD 154,467 -
2025-07-09BUY450528.130530.710 530.452USD 238,703 -
2025-07-08BUY225527.300539.590 538.361USD 121,131 -
2025-07-07BUY600534.710544.880 543.863USD 326,318 -
2025-07-02BUY1,350540.600550.700 549.690USD 742,082 -
2025-06-30BUY1,875543.410544.500 544.391USD 1,020,733 -
2025-06-18BUY525509.490513.960 513.513USD 269,594 -
2025-06-04BUY1,500557.950559.690 559.516USD 839,274 -
2025-06-03BUY225551.850555.130 554.802USD 124,830 -
2025-05-16BUY300563.600563.940 563.906USD 169,172 -
2025-05-09BUY375536.510542.740 542.117USD 203,294 -
2025-05-06BUY450530.460533.560 533.250USD 239,963 -
2025-04-30BUY300515.800517.600 517.420USD 155,226 -
2025-04-25BUY750514.590515.360 515.283USD 386,462 -
2025-04-24BUY600508.130511.760 511.397USD 306,838 -
2025-04-23BUY300487.930517.310 514.372USD 154,312 -
2025-04-17BUY450482.740489.250 488.599USD 219,870 -
2025-04-16BUY600481.340492.040 490.970USD 294,582 -
2025-04-15BUY1,275488.270494.640 494.003USD 629,854 -
2025-04-14BUY525490.130506.140 504.539USD 264,883 -
2025-04-11BUY1,275493.600496.610 496.309USD 632,794 -
2025-04-10BUY300489.520510.600 508.492USD 152,548 -
2025-04-09BUY1,881522.950529.190 528.566USD 994,233 -
2025-04-08SELL-132457.630488.470 485.386USD -64,071 -
2025-04-07SELL-375463.620479.890 478.263USD -179,349 -
2025-04-04BUY450451.580480.560 477.662USD 214,948 -
2025-03-31BUY2,100495.270497.770 497.520USD 1,044,792 -
2025-03-27BUY450507.900513.050 512.535USD 230,641 -
2025-03-26BUY1,500509.030520.890 519.704USD 779,556 -
2025-03-24BUY375508.580510.780 510.560USD 191,460 -
2025-03-19BUY675492.060496.270 495.849USD 334,698 -
2025-03-17BUY1,275488.800495.820 495.118USD 631,275 -
2025-03-11BUY900493.720496.190 495.943USD 446,349 -
2025-03-07BUY225518.260534.240 532.642USD 119,844 -
2025-03-05BUY900568.020569.000 568.902USD 512,012 -
2025-03-04BUY600557.960565.800 565.016USD 339,010 -
2025-02-28BUY8,501573.150574.000 573.915USD 4,878,851 -
2025-02-26BUY296580.930586.740 586.159USD 173,503 -
2025-02-25BUY518573.740584.880 583.766USD 302,391 -
2025-02-24BUY518591.010600.580 599.623USD 310,605 -
2025-02-18BUY2,072600.890601.590 601.520USD 1,246,349 -
2025-02-14BUY444595.550599.260 598.889USD 265,907 -
2025-02-13BUY740591.390593.170 592.992USD 438,814 -
2025-02-12BUY592589.610591.820 591.599USD 350,227 -
2025-02-10BUY222595.700595.960 595.934USD 132,297 -
2025-02-06BUY222588.500592.860 592.424USD 131,518 -
2025-02-05BUY444590.900592.640 592.466USD 263,055 -
2025-02-04BUY518579.650582.850 582.530USD 301,751 -
2025-01-31BUY222571.880586.890 585.389USD 129,956 -
2024-12-10BUY1,554538.090543.330 542.806USD 843,521 -
2024-12-09BUY1,184538.860553.560 552.090USD 653,675 -
2024-12-06BUY814550.410556.230 555.648USD 452,297 -
2024-12-05BUY1,406547.650551.810 551.394USD 775,260 -
2024-12-04BUY592549.950552.080 551.867USD 326,705 -
2024-12-03BUY1,184541.710541.990 541.962USD 641,683 -
2024-12-02BUY1,480542.850546.450 546.090USD 808,213 -
2024-11-29BUY1,332542.000543.170 543.053USD 723,347 -
2024-11-27BUY592538.550543.970 543.428USD 321,709 -
2024-11-26BUY1,702542.100545.000 544.710USD 927,096 -
2024-11-25BUY148536.550549.310 548.034USD 81,109 -
2024-11-21BUY592550.620551.780 551.664USD 326,585 -
2024-11-20BUY962541.820542.370 542.315USD 521,707 -
2024-11-19BUY666538.820540.080 539.954USD 359,609 -
2024-11-18BUY2,368531.640537.530 536.941USD 1,271,476 -
2024-11-11BUY962535.750542.590 541.906USD 521,314 -
2024-11-08BUY666536.450538.490 538.286USD 358,498 -
2024-11-07BUY740524.280524.830 524.775USD 388,334 -
2024-11-06BUY370515.550525.000 524.055USD 193,900 -
2024-11-05BUY1,184515.170518.250 517.942USD 613,243 -
2024-11-01BUY1,110506.340510.810 510.363USD 566,503 -
2024-10-31BUY592503.840511.060 510.338USD 302,120 -
2024-10-30BUY370513.770516.990 516.668USD 191,167 -
2024-10-29BUY572516.310517.500 517.381USD 295,942 -
2024-10-28BUY592510.880514.330 513.985USD 304,279 -
2024-10-21BUY592518.860522.670 522.289USD 309,195 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy