ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for IT

Stock NameGartner Inc
TickerIT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3666511072
LEIPP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
Gartner, Inc. (NYSE:IT) Receives $369.25 Consensus Target Price from Brokerages
Shares of Gartner, Inc. (NYSE:IT – Get Free Report) have been assigned a consensus rating of “Hold” from the eight research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have assigned a buy recommendation […] - 2025-09-01 03:14:48
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Why Nice Stock Sank Today
Key PointsNice is a leader in enterprise software -- specifically in the contact-center-as-a-service industry. - 2025-08-14 13:40:22
Barclays Lowers Gartner (NYSE:IT) Price Target to $320.00
Gartner (NYSE:IT – Get Free Report) had its price objective decreased by analysts at Barclays from $475.00 to $320.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s price target would suggest a potential upside of 39.36% from the […] - 2025-08-08 04:46:55
Morgan Stanley Lowers Gartner (NYSE:IT) Price Target to $322.00
Gartner (NYSE:IT – Get Free Report) had its price target decreased by equities researchers at Morgan Stanley from $455.00 to $322.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price suggests a potential upside of 40.23% from the […] - 2025-08-08 04:46:55
Gartner (NYSE:IT) Price Target Cut to $272.00 by Analysts at BMO Capital Markets
Gartner (NYSE:IT – Get Free Report) had its target price dropped by stock analysts at BMO Capital Markets from $409.00 to $272.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage currently has a “market perform” rating on the information technology services provider’s stock. BMO Capital Markets’ price objective would suggest a potential […] - 2025-08-08 04:46:53
Gartner (NYSE:IT) Given “Neutral” Rating at UBS Group
Gartner (NYSE:IT – Get Free Report)‘s stock had its “neutral” rating reiterated by analysts at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. They presently have a $270.00 target price on the information technology services provider’s stock, down from their prior target price of $480.00. UBS Group’s target price suggests a potential […] - 2025-08-08 04:46:51
Gartner, Inc. (NYSE:IT) Receives $482.57 Average Target Price from Analysts
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight ratings firms that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have given a buy recommendation to the company. […] - 2025-08-07 03:12:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32

iShares Core MSCI World UCITS ETF USD (Acc) IT holdings

DateNumber of IT Shares HeldBase Market Value of IT SharesLocal Market Value of IT SharesChange in IT Shares HeldChange in IT Base ValueCurrent Price per IT Share HeldPrevious Price per IT Share Held
2026-02-09 (Monday)116,036USD 18,536,751IT holding increased by 396843USD 18,536,7510USD 396,843 USD 159.75 USD 156.33
2026-02-06 (Friday)116,036IT holding increased by 672USD 18,139,908IT holding decreased by -5209766USD 18,139,908672USD -5,209,766 USD 156.33 USD 202.4
2026-02-02 (Monday)115,364USD 23,349,674IT holding decreased by -831774USD 23,349,6740USD -831,774 USD 202.4 USD 209.61
2026-01-30 (Friday)115,364USD 24,181,448IT holding decreased by -356475USD 24,181,4480USD -356,475 USD 209.61 USD 212.7
2026-01-29 (Thursday)115,364USD 24,537,923IT holding decreased by -2226525USD 24,537,9230USD -2,226,525 USD 212.7 USD 232
2026-01-27 (Tuesday)115,364USD 26,764,448IT holding decreased by -528367USD 26,764,4480USD -528,367 USD 232 USD 236.58
2026-01-26 (Monday)115,364USD 27,292,815IT holding increased by 556054USD 27,292,8150USD 556,054 USD 236.58 USD 231.76
2026-01-23 (Friday)115,364USD 26,736,761IT holding decreased by -618351USD 26,736,7610USD -618,351 USD 231.76 USD 237.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE00B4L5Y983

Show aggregate share trades of IT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY672 156.330* -
2026-01-15BUY64239.450227.745 228.915USD 14,651 -
2026-01-14BUY160242.880235.855 236.557USD 37,849 -
2026-01-08BUY192249.940243.810 244.423USD 46,929 -
2026-01-07BUY112247.640241.820 242.402USD 27,149 -
2026-01-06BUY144246.570238.170 239.010USD 34,417 -
2026-01-05BUY176245.880235.000 236.088USD 41,551 -
2025-12-19SELL-192253.520246.850 247.517USD -47,523 -
2025-12-17BUY368256.895246.430 247.476USD 91,071 -
2025-12-16BUY64248.450244.650 245.030USD 15,682 -
2025-12-15BUY80246.850237.210 238.174USD 19,054 -
2025-12-12BUY93235.710232.110 232.470USD 21,620 -
2025-12-08BUY128229.000225.880 226.192USD 28,953 -
2025-12-03BUY192232.430227.660 228.137USD 43,802 -
2025-12-02BUY48230.600226.960 227.324USD 10,912 -
2025-11-18BUY80227.785223.020 223.497USD 17,880 -
2025-11-10BUY64231.710226.230 226.778USD 14,514 -
2025-11-07BUY112230.680222.730 223.525USD 25,035 -
2025-11-05BUY80237.440224.960 226.208USD 18,097 -
2025-11-04BUY480253.460223.230 226.253USD 108,601 -
2025-11-03BUY336248.345241.800 242.455USD 81,465 -
2025-10-31BUY192249.380244.500 244.988USD 47,038 -
2025-10-30BUY48253.000247.600 248.140USD 11,911 -
2025-10-29BUY144255.000247.240 248.016USD 35,714 -
2025-10-24BUY176253.680249.930 250.305USD 44,054 -
2025-10-20BUY112240.390236.150 236.574USD 26,496 -
2025-10-17BUY144238.750234.000 234.475USD 33,764 -
2025-10-03BUY112261.825255.280 255.935USD 28,665 -
2025-10-01BUY112264.905242.260 244.524USD 27,387 -
2025-09-26SELL-704265.835260.920 261.412USD -184,034 -
2025-09-18BUY128 253.020* -
2025-09-15BUY32 246.890* -
2025-08-21BUY48247.380242.310 242.817USD 11,655 -
2025-08-20BUY80 244.200* -
2025-08-18BUY64242.200237.910 238.339USD 15,254 -
2025-08-01BUY64335.840326.930 327.821USD 20,981 -
2025-07-31BUY128345.500337.400 338.210USD 43,291 -
2025-07-30BUY112352.080342.000 343.008USD 38,417 -
2025-07-29BUY176353.770348.640 349.153USD 61,451 -
2025-07-28BUY192357.330352.470 352.956USD 67,768 -
2025-07-25BUY96359.360354.240 354.752USD 34,056 -
2025-07-22BUY80360.490353.570 354.262USD 28,341 -
2025-07-18BUY48361.200352.650 353.505USD 16,968 -
2025-07-16BUY64363.580356.700 357.388USD 22,873 -
2025-07-09BUY96401.600391.240 392.276USD 37,658 -
2025-07-08BUY48403.955398.515 399.059USD 19,155 -
2025-07-07BUY128401.910395.000 395.691USD 50,648 -
2025-07-02BUY288407.235392.185 393.690USD 113,383 -
2025-06-30BUY400406.580402.120 402.566USD 161,026 -
2025-06-18BUY112406.640398.840 399.620USD 44,757 -
2025-06-04BUY300433.430424.870 425.726USD 127,718 -
2025-06-03BUY45432.760424.440 425.272USD 19,137 -
2025-05-16BUY64448.830443.570 444.096USD 28,422 -
2025-05-09BUY80 432.500* -
2025-05-06BUY96 432.920* -
2025-04-30BUY64421.638411.285 412.320USD 26,388 -
2025-04-25BUY150417.800411.200 411.860USD 61,779 -
2025-04-24BUY120418.527406.255 407.482USD 48,898 -
2025-04-23BUY60420.201404.700 406.250USD 24,375 -
2025-04-17BUY96407.010400.970 401.574USD 38,551 -
2025-04-17BUY96407.010400.970 401.574USD 38,551 -
2025-04-16BUY128407.950398.085 399.071USD 51,081 -
2025-04-15BUY272410.485402.410 403.218USD 109,675 -
2025-04-14BUY112410.810403.010 403.790USD 45,224 -
2025-04-11BUY272402.010388.975 390.279USD 106,156 -
2025-04-10BUY64396.990382.690 384.120USD 24,584 -
2025-04-09BUY402407.155367.748 371.689USD 149,419 -
2025-04-08SELL-26397.330370.495 373.178USD -9,703 -
2025-04-07SELL-80391.990366.050 368.644USD -29,492 -
2025-04-04BUY96398.525382.245 383.873USD 36,852 -
2025-03-31BUY448 419.740* -
2025-03-27BUY96 424.890* -
2025-03-26BUY300 426.770* -
2025-03-24BUY75 429.790* -
2025-03-19BUY135 449.430* -
2025-03-17BUY255 461.700* -
2025-03-11BUY180 466.300* -
2025-03-07BUY45 482.100* -
2025-03-05BUY180 490.270* -
2025-03-04BUY120 482.060* -
2025-02-26BUY60507.790497.500 498.529USD 29,912 -
2025-02-25BUY105505.780497.780 498.580USD 52,351 -
2025-02-24BUY105501.120487.930 489.249USD 51,371 -
2025-02-18BUY420514.330507.300 508.003USD 213,361 -
2025-02-14BUY90519.370512.970 513.610USD 46,225 -
2025-02-13BUY150518.485510.790 511.560USD 76,734 -
2025-02-12BUY120518.030510.400 511.163USD 61,340 -
2025-02-10BUY45534.495526.490 527.290USD 23,728 -
2025-02-06BUY45544.930529.790 531.304USD 23,909 -
2025-02-05BUY90546.210534.300 535.491USD 48,194 -
2025-02-04BUY105583.750541.450 545.680USD 57,296 -
2025-01-31BUY45550.450540.250 541.270USD 24,357 -
2024-12-10BUY315516.520505.240 506.368USD 159,506 -
2024-12-09BUY240519.270510.160 511.071USD 122,657 -
2024-12-06BUY165524.550516.300 517.125USD 85,326 -
2024-12-05BUY285521.480516.260 516.782USD 147,283 -
2024-12-04BUY128524.450515.850 516.710USD 66,139 -
2024-12-03BUY256516.630512.420 512.841USD 131,287 -
2024-12-02BUY300521.730516.170 516.726USD 155,018 -
2024-11-29BUY270521.980517.600 518.038USD 139,870 -
2024-11-27BUY120524.660518.780 519.368USD 62,324 -
2024-11-26BUY345528.220518.920 519.850USD 179,348 -
2024-11-25SELL-8,765525.870518.300 519.057USD -4,549,535 -
2024-11-21BUY136523.700516.440 517.166USD 70,335 -
2024-11-20BUY221519.320513.850 514.397USD 113,682 -
2024-11-19BUY153519.450514.630 515.112USD 78,812 -
2024-11-18BUY544526.820518.250 519.107USD 282,394 -
2024-11-11BUY221559.000548.290 549.361USD 121,409 -
2024-11-08BUY153552.203540.955 542.080USD 82,938 -
2024-11-07BUY170542.000532.909 533.818USD 90,749 -
2024-11-06BUY85542.130524.370 526.146USD 44,722 -
2024-11-05BUY272522.680501.000 503.168USD 136,862 -
2024-11-01BUY255509.210500.650 501.506USD 127,884 -
2024-10-31BUY136518.200502.360 503.944USD 68,536 -
2024-10-30BUY85523.430517.150 517.778USD 44,011 -
2024-10-29BUY132520.320513.970 514.605USD 67,928 -
2024-10-28BUY136519.530512.710 513.392USD 69,821 -
2024-10-21BUY136533.000527.670 528.203USD 71,836 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7590928,42278.8%
2025-09-18797,5100963,52082.8%
2025-09-17246,8620387,80363.7%
2025-09-16738,5241945,28278.1%
2025-09-15816,97301,087,75375.1%
2025-09-12543,63201,051,27951.7%
2025-09-11432,0860614,71570.3%
2025-09-10309,4630470,02265.8%
2025-09-09211,9212336,03663.1%
2025-09-08280,0983450,08362.2%
2025-09-05243,3061,316409,77059.4%
2025-09-04234,30515,524438,29853.5%
2025-09-03185,01735313,54459.0%
2025-09-02142,592306323,20344.1%
2025-08-2991,133111304,08130.0%
2025-08-28108,9180306,45335.5%
2025-08-2797,4050364,75426.7%
2025-08-26170,9770470,78436.3%
2025-08-25118,1722,530446,27626.5%
2025-08-22121,595173411,34529.6%
2025-08-21177,010298740,52123.9%
2025-08-20176,39232466,08437.8%
2025-08-19143,85718464,65831.0%
2025-08-18130,547583679,49619.2%
2025-08-15172,5580649,64326.6%
2025-08-14292,1240701,12041.7%
2025-08-13252,2765625,23140.3%
2025-08-12139,5132,041609,58722.9%
2025-08-11217,6431,164798,61227.3%
2025-08-08168,9220843,41020.0%
2025-08-07377,880461,110,00734.0%
2025-08-06368,0718,488968,16738.0%
2025-08-05936,45021,7472,028,14946.2%
2025-08-04295,7660697,72442.4%
2025-08-01219,7313495,37544.4%
2025-07-31123,0270349,10135.2%
2025-07-3080,956147221,07936.6%
2025-07-29111,5040322,88934.5%
2025-07-2884,9130192,87444.0%
2025-07-2566,6920292,45322.8%
2025-07-2457,3181,089193,74529.6%
2025-07-2382,3150255,91932.2%
2025-07-2285,204288435,71319.6%
2025-07-2188,595173380,72923.3%
2025-07-1897,6820365,09226.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy