ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for JBHT

Stock NameJB Hunt Transport Services Inc
TickerJBHT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4456581077
LEI549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
J.B. Hunt Transport Services (NASDAQ:JBHT) Cut to Neutral at UBS Group
UBS Group downgraded shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) from a buy rating to a neutral rating in a research report report published on Friday, Marketbeat Ratings reports. They currently have $157.00 price target on the transportation company’s stock, up from their prior price target of $155.00. Several other equities research […] - 2025-09-08 02:04:53
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives Average Rating of “Moderate Buy” from Analysts
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong buy rating […] - 2025-08-26 02:16:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Citigroup Inc. Buys 21,643 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Citigroup Inc. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 35.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,567 shares of the transportation company’s stock after acquiring an additional 21,643 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:55:17
Maryland State Retirement & Pension System Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Maryland State Retirement & Pension System trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,788 shares of the transportation company’s stock after selling 749 […] - 2025-08-15 05:22:55
YieldBoost J.B. Hunt Transport Services From 1.2% To 16.2% Using Options
Shareholders of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2026 covered call at the $150 strike and collect the premium based on the $9.20 bid, which annualizes to an addi - 2025-08-13 12:48:51
Charles Schwab Investment Management Inc. Boosts Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Charles Schwab Investment Management Inc. lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 596,512 shares of the transportation company’s stock after purchasing an additional 20,353 shares during the period. Charles Schwab Investment […] - 2025-08-13 05:10:46
The Implied Analyst 12-Month Target For VOT
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:35:59
Natixis Advisors LLC Lowers Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Natixis Advisors LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,461 shares of the transportation company’s stock after selling 693 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 05:23:01
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?
SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $164.90 Consensus Target Price from Analysts
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-08-04 02:58:59
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC
Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 07:20:53
New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 05:38:55
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC
Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 05:25:04
J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 02:20:54
Nasdaq Clings to Gains, New All-Time High Close
Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 18:59:00
Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 07:28:44
Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 06:12:54

iShares Core MSCI World UCITS ETF USD (Acc) JBHT holdings

DateNumber of JBHT Shares HeldBase Market Value of JBHT SharesLocal Market Value of JBHT SharesChange in JBHT Shares HeldChange in JBHT Base ValueCurrent Price per JBHT Share HeldPrevious Price per JBHT Share Held
2026-02-09 (Monday)131,007USD 29,642,954JBHT holding decreased by -214851USD 29,642,9540USD -214,851 USD 226.27 USD 227.91
2026-02-06 (Friday)131,007JBHT holding increased by 798USD 29,857,805JBHT holding increased by 2291258USD 29,857,805798USD 2,291,258 USD 227.91 USD 211.71
2026-02-02 (Monday)130,209USD 27,566,547JBHT holding increased by 1170579USD 27,566,5470USD 1,170,579 USD 211.71 USD 202.72
2026-01-30 (Friday)130,209USD 26,395,968JBHT holding decreased by -324221USD 26,395,9680USD -324,221 USD 202.72 USD 205.21
2026-01-29 (Thursday)130,209USD 26,720,189JBHT holding increased by 303387USD 26,720,1890USD 303,387 USD 205.21 USD 202.88
2026-01-27 (Tuesday)130,209USD 26,416,802JBHT holding decreased by -290366USD 26,416,8020USD -290,366 USD 202.88 USD 205.11
2026-01-26 (Monday)130,209USD 26,707,168JBHT holding decreased by -213543USD 26,707,1680USD -213,543 USD 205.11 USD 206.75
2026-01-23 (Friday)130,209USD 26,920,711JBHT holding decreased by -518232USD 26,920,7110USD -518,232 USD 206.75 USD 210.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00B4L5Y983

Show aggregate share trades of JBHT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY798 227.910* -
2026-01-15BUY76208.765205.320 205.665USD 15,631 -
2026-01-14BUY190206.450203.082 203.419USD 38,650 -
2026-01-08BUY228207.170202.260 202.751USD 46,227 -
2026-01-07BUY133207.830203.539 203.968USD 27,128 -
2026-01-06BUY171203.200201.570 201.733USD 34,496 -
2026-01-05BUY209203.360196.565 197.245USD 41,224 -
2025-12-19SELL-228198.770194.020 194.495USD -44,345 -
2025-12-17BUY437197.210193.780 194.123USD 84,832 -
2025-12-16BUY76199.540195.710 196.093USD 14,903 -
2025-12-15BUY95200.000196.040 196.436USD 18,661 -
2025-12-12BUY108201.740196.535 197.056USD 21,282 -
2025-12-08BUY152191.876189.160 189.432USD 28,794 -
2025-12-03BUY228190.800185.580 186.102USD 42,431 -
2025-12-02BUY57186.560178.350 179.171USD 10,213 -
2025-11-18BUY95162.860157.820 158.324USD 15,041 -
2025-11-10BUY76171.130166.590 167.044USD 12,695 -
2025-11-07BUY133171.880168.050 168.433USD 22,402 -
2025-11-05BUY95172.580168.355 168.777USD 16,034 -
2025-11-04BUY570173.970168.990 169.488USD 96,608 -
2025-11-03BUY399170.490166.400 166.809USD 66,557 -
2025-10-31BUY228169.120163.705 164.247USD 37,448 -
2025-10-30BUY57168.815166.212 166.473USD 9,489 -
2025-10-29BUY171168.880171.520 171.256USD 29,285 -
2025-10-24BUY209165.110169.200 168.791USD 35,277 -
2025-10-20BUY133165.490167.890 167.650USD 22,297 -
2025-10-17BUY171164.850169.990 169.476USD 28,980 -
2025-10-03BUY133137.950139.800 139.615USD 18,569 -
2025-10-01BUY133132.680134.320 134.156USD 17,843 -
2025-09-26SELL-836134.460134.820 134.784USD -112,679 -
2025-09-18BUY152135.060136.250 136.131USD 20,692 -
2025-09-15BUY38136.350138.440 138.231USD 5,253 -
2025-08-21BUY57143.400143.540 143.526USD 8,181 -
2025-08-20BUY95142.530146.890 146.454USD 13,913 -
2025-08-18BUY76142.520144.390 144.203USD 10,959 -
2025-08-01BUY76139.560142.700 142.386USD 10,821 -
2025-07-31BUY152144.050145.630 145.472USD 22,112 -
2025-07-30BUY133143.870147.140 146.813USD 19,526 -
2025-07-29BUY209146.780149.600 149.318USD 31,207 -
2025-07-28BUY228148.390150.960 150.703USD 34,360 -
2025-07-25BUY114149.310152.190 151.902USD 17,317 -
2025-07-22BUY95151.930152.650 152.578USD 14,495 -
2025-07-18BUY57148.890154.720 154.137USD 8,786 -
2025-07-16BUY76151.440157.860 157.218USD 11,949 -
2025-07-09BUY114152.670154.640 154.443USD 17,607 -
2025-07-08BUY57153.050154.290 154.166USD 8,787 -
2025-07-07BUY152149.560153.480 153.088USD 23,269 -
2025-07-02BUY342153.020153.620 153.560USD 52,518 -
2025-06-30BUY475143.600145.870 145.643USD 69,180 -
2025-06-18BUY133139.010140.600 140.441USD 18,679 -
2025-06-04BUY360140.110140.900 140.821USD 50,696 -
2025-06-03BUY54140.630141.180 141.125USD 7,621 -
2025-05-16BUY76148.050148.710 148.644USD 11,297 -
2025-05-09BUY95135.530138.630 138.320USD 13,140 -
2025-05-06BUY114130.870133.010 132.796USD 15,139 -
2025-04-30BUY76130.580130.830 130.805USD 9,941 -
2025-04-25BUY190129.730131.230 131.080USD 24,905 -
2025-04-24BUY152132.980133.400 133.358USD 20,270 -
2025-04-23BUY76130.360136.450 135.841USD 10,324 -
2025-04-17BUY114129.230130.150 130.058USD 14,827 -
2025-04-16BUY152124.730131.350 130.688USD 19,865 -
2025-04-15BUY323135.110139.010 138.620USD 44,774 -
2025-04-14BUY133137.820138.410 138.351USD 18,401 -
2025-04-11BUY323132.880134.320 134.176USD 43,339 -
2025-04-10BUY76134.340140.800 140.154USD 10,652 -
2025-04-09BUY477141.650143.370 143.198USD 68,305 -
2025-04-08SELL-30129.460136.960 136.210USD -4,086 -
2025-04-07SELL-95132.070140.590 139.738USD -13,275 -
2025-04-04BUY114134.660136.800 136.586USD 15,571 -
2025-03-31BUY532147.950149.360 149.219USD 79,385 -
2025-03-27BUY108150.800151.890 151.781USD 16,392 -
2025-03-26BUY360151.390152.340 152.245USD 54,808 -
2025-03-24BUY90152.020152.210 152.191USD 13,697 -
2025-03-19BUY162147.050147.930 147.842USD 23,950 -
2025-03-17BUY306149.460150.900 150.756USD 46,131 -
2025-03-11BUY216154.180160.680 160.030USD 34,566 -
2025-03-07BUY54163.450164.350 164.260USD 8,870 -
2025-03-05BUY216160.040160.210 160.193USD 34,602 -
2025-03-04BUY144157.620162.060 161.616USD 23,273 -
2025-02-26BUY76160.320162.020 161.850USD 12,301 -
2025-02-25BUY126160.690163.380 163.111USD 20,552 -
2025-02-24BUY126162.690168.050 167.514USD 21,107 -
2025-02-18BUY504174.260174.450 174.431USD 87,913 -
2025-02-14BUY108169.980170.850 170.763USD 18,442 -
2025-02-13BUY180165.460166.270 166.189USD 29,914 -
2025-02-12BUY144164.630166.610 166.412USD 23,963 -
2025-02-10BUY54167.100168.360 168.234USD 9,085 -
2025-02-06BUY54169.030173.970 173.476USD 9,368 -
2025-02-05BUY108170.480170.800 170.768USD 18,443 -
2025-02-04BUY126168.970170.360 170.221USD 21,448 -
2025-01-31BUY54171.220175.060 174.676USD 9,433 -
2024-12-10BUY378182.280184.270 184.071USD 69,579 -
2024-12-09BUY288182.380185.290 184.999USD 53,280 -
2024-12-06BUY198180.990183.210 182.988USD 36,232 -
2024-12-05BUY342181.850185.510 185.144USD 63,319 -
2024-12-04BUY144185.130186.200 186.093USD 26,797 -
2024-12-03BUY288185.010188.000 187.701USD 54,058 -
2024-12-02BUY360189.240189.670 189.627USD 68,266 -
2024-11-29BUY324189.110192.420 192.089USD 62,237 -
2024-11-27BUY144190.310192.470 192.254USD 27,685 -
2024-11-26BUY414190.860191.090 191.067USD 79,102 -
2024-11-25BUY36188.350191.100 190.825USD 6,870 -
2024-11-21BUY144181.570185.600 185.197USD 26,668 -
2024-11-20BUY234181.580181.800 181.778USD 42,536 -
2024-11-19BUY162180.180183.890 183.519USD 29,730 -
2024-11-18BUY576184.000185.340 185.206USD 106,679 -
2024-11-11BUY234197.190200.400 200.079USD 46,818 -
2024-11-08BUY162192.130193.010 192.922USD 31,253 -
2024-11-07BUY180188.510193.160 192.695USD 34,685 -
2024-11-06BUY90192.820196.710 196.321USD 17,669 -
2024-11-05BUY288185.560185.660 185.650USD 53,467 -
2024-11-01BUY270180.960183.040 182.832USD 49,365 -
2024-10-31BUY144180.620183.570 183.275USD 26,392 -
2024-10-30BUY90181.880185.670 185.291USD 16,676 -
2024-10-29BUY132179.430180.750 180.618USD 23,842 -
2024-10-28BUY144178.880179.130 179.105USD 25,791 -
2024-10-21BUY144177.580177.770 177.751USD 25,596 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19191,480137371,99751.5%
2025-09-18170,9490378,27045.2%
2025-09-17342,7071583,73958.7%
2025-09-16146,8124353,09141.6%
2025-09-15130,4234345,55537.7%
2025-09-12134,0540225,81759.4%
2025-09-11228,9010400,64557.1%
2025-09-10288,34195518,99955.6%
2025-09-09108,1330208,34451.9%
2025-09-08119,4710295,96940.4%
2025-09-05118,7440373,47131.8%
2025-09-04232,9621421,30055.3%
2025-09-03195,5060274,04371.3%
2025-09-02182,570886312,84358.4%
2025-08-29109,6040232,83947.1%
2025-08-28203,8638,036408,16849.9%
2025-08-27250,426593363,42268.9%
2025-08-26194,0090455,63742.6%
2025-08-25288,1201727,28039.6%
2025-08-22286,36350462,34161.9%
2025-08-21448,9620525,54585.4%
2025-08-20175,3100302,08558.0%
2025-08-19351,46325475,32873.9%
2025-08-18136,6220180,03075.9%
2025-08-15105,1840185,62356.7%
2025-08-14138,788107241,65757.4%
2025-08-13152,0090358,75342.4%
2025-08-12229,6810354,76464.7%
2025-08-11244,1060371,74865.7%
2025-08-08147,830100337,72843.8%
2025-08-07170,1050331,11251.4%
2025-08-06124,6910253,21349.2%
2025-08-05123,1820225,78554.6%
2025-08-04114,7820337,18034.0%
2025-08-01229,02542412,36855.5%
2025-07-31218,77428465,15947.0%
2025-07-30225,75048362,26762.3%
2025-07-29229,0870517,14644.3%
2025-07-28224,0830396,02156.6%
2025-07-25181,4060365,80649.6%
2025-07-24184,1700402,88845.7%
2025-07-23234,6500524,38244.7%
2025-07-22216,3920354,86761.0%
2025-07-21296,62317431,25668.8%
2025-07-18543,6620720,87975.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy