ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for KKR

Stock NameKKR & Co LP
TickerKKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48251W1045
LEI549300JOHU21WRN2Z451

Show aggregate KKR holdings

News associated with KKR

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
KKR & Co. Inc. (NYSE:KKR) Receives $155.00 Average PT from Analysts
KKR & Co. Inc. (NYSE:KKR – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average […] - 2025-08-05 02:55:05
The Zacks Analyst Blog Highlights Oracle, Disney and KKR
Oracle, Disney, and KKR post strong gains as cloud momentum, park revenues, and AUM growth fuel investor optimism. - 2025-08-04 06:39:00
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $170.00
KKR & Co. Inc. (NYSE:KKR – Free Report) had its price objective raised by Citigroup from $160.00 to $170.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the asset manager’s stock. Other equities analysts have also recently issued research reports about the company. HSBC cut KKR & Co. […] - 2025-08-04 02:22:52
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
Kestra Private Wealth Services LLC Acquires 270 Shares of KKR & Co. Inc. (NYSE:KKR)
Kestra Private Wealth Services LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 3.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 9,421 shares of the asset manager’s stock after buying an additional 270 shares during the quarter. […] - 2025-07-24 08:17:43
KKR & Co. Inc. (NYSE:KKR) Stake Boosted by GW&K Investment Management LLC
GW&K Investment Management LLC grew its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 44.6% during the 1st quarter, HoldingsChannel reports. The fund owned 360 shares of the asset manager’s stock after acquiring an additional 111 shares during the period. GW&K Investment Management LLC’s holdings in KKR & Co. Inc. […] - 2025-07-24 06:20:52
How To YieldBoost KKR From 0.5% To 5.1% Using Options
Shareholders of KKR & CO Inc (Symbol: KKR) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the December 2027 covered call at the $200 strike and collect the premium based on the $16.10 bid, which annualizes to an additional 4.6% rate - 2025-07-23 12:47:44
Cwm LLC Boosts Holdings in KKR & Co. Inc. (NYSE:KKR)
Cwm LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 4.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,987 shares of the asset manager’s stock after purchasing an additional 398 shares during the period. Cwm LLC’s […] - 2025-07-22 07:17:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
KKR & Co. Inc. (NYSE:KKR) Lowered to Market Perform Rating by Citizens Jmp
Citizens Jmp cut shares of KKR & Co. Inc. (NYSE:KKR – Free Report) from an outperform rating to a market perform rating in a research report report published on Monday, Marketbeat Ratings reports. Other equities research analysts have also recently issued reports about the company. Piper Sandler assumed coverage on KKR & Co. Inc. in […] - 2025-07-15 07:22:50
CGGR, NET, RCL, KKR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $232.5 million dollar inflow -- that's a 1.7% increase week over week i - 2025-07-14 11:52:32
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $156.00
KKR & Co. Inc. (NYSE:KKR – Free Report) had its price target boosted by Wells Fargo & Company from $140.00 to $156.00 in a research report released on Friday,Benzinga reports. The firm currently has an overweight rating on the asset manager’s stock. A number of other research analysts also recently issued reports on the stock. […] - 2025-07-14 05:40:53
Stratos Wealth Partners LTD. Sells 2,613 Shares of KKR & Co. Inc. (NYSE:KKR)
Stratos Wealth Partners LTD. decreased its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 23.4% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 8,571 shares of the asset manager’s stock after selling 2,613 shares during the period. Stratos Wealth Partners LTD.’s holdings in […] - 2025-07-13 10:18:48
Evercore ISI Forecasts Strong Price Appreciation for KKR & Co. Inc. (NYSE:KKR) Stock
KKR & Co. Inc. (NYSE:KKR – Free Report) had its target price upped by Evercore ISI from $130.00 to $150.00 in a report released on Thursday morning,Benzinga reports. The firm currently has an outperform rating on the asset manager’s stock. Other analysts have also issued reports about the company. Keefe, Bruyette & Woods raised their […] - 2025-07-13 06:26:50
KKR & Co. Inc. (NYSE:KKR) Receives $149.47 Consensus Target Price from Analysts
Shares of KKR & Co. Inc. (NYSE:KKR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fourteen have issued a buy recommendation and one has given a […] - 2025-07-11 02:56:50
Private Trust Co. NA Increases Stock Position in KKR & Co. Inc. (NYSE:KKR)
Private Trust Co. NA raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 31.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,774 shares of the asset manager’s stock after purchasing an additional 424 shares during the period. […] - 2025-07-08 04:52:53
KKR & Co. Inc. (NYSE:KKR) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 1.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 11,371 shares of the asset manager’s stock after purchasing an additional 124 shares during the quarter. […] - 2025-07-06 06:14:49
Keybank National Association OH Grows Stock Position in KKR & Co. Inc. (NYSE:KKR)
Keybank National Association OH boosted its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 11,387 shares of the asset manager’s stock after acquiring an additional 325 shares during the period. Keybank National Association […] - 2025-07-06 05:26:50
KBC Group NV Sells 70,922 Shares of KKR & Co. Inc. (NYSE:KKR)
KBC Group NV trimmed its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 58.2% in the first quarter, HoldingsChannel.com reports. The fund owned 50,933 shares of the asset manager’s stock after selling 70,922 shares during the quarter. KBC Group NV’s holdings in KKR & Co. Inc. were worth $5,889,000 at […] - 2025-07-03 05:36:55
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Flagship Harbor Advisors LLC Lowers Holdings in KKR & Co. Inc. (NYSE:KKR)
Flagship Harbor Advisors LLC trimmed its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,082 shares of the asset manager’s stock after selling 361 shares during the period. […] - 2025-06-27 04:54:46
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-23 10:40:06
KKR & Co. Inc. (NYSE:KKR) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. trimmed its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 42.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 20,840 shares of the asset manager’s stock after selling 15,106 shares during the […] - 2025-06-23 05:46:52
Retirement Systems of Alabama Cuts Stock Position in KKR & Co. Inc. (NYSE:KKR)
Retirement Systems of Alabama lessened its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 145,064 shares of the asset manager’s stock after selling 1,093 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-06-22 05:26:54
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-16 10:33:19
CX Institutional Takes Position in KKR & Co. Inc. (NYSE:KKR)
CX Institutional bought a new stake in KKR & Co. Inc. (NYSE:KKR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 1,372 shares of the asset manager’s stock, valued at approximately $159,000. A number of […] - 2025-06-16 05:14:48
Sivia Capital Partners LLC Boosts Position in KKR & Co. Inc. (NYSE:KKR)
Sivia Capital Partners LLC lifted its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 8.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,813 shares of the asset manager’s stock after buying an additional 136 shares during the quarter. Sivia Capital Partners LLC’s holdings in KKR & Co. […] - 2025-06-10 07:04:47

iShares Core MSCI World UCITS ETF USD (Acc) KKR holdings

DateNumber of KKR Shares HeldBase Market Value of KKR SharesLocal Market Value of KKR SharesChange in KKR Shares HeldChange in KKR Base ValueCurrent Price per KKR Share HeldPrevious Price per KKR Share Held
2026-02-09 (Monday)1,005,672USD 107,898,549KKR holding increased by 4113199USD 107,898,5490USD 4,113,199 USD 107.29 USD 103.2
2026-02-06 (Friday)1,005,672KKR holding increased by 5754USD 103,785,350KKR holding decreased by -10565272USD 103,785,3505,754USD -10,565,272 USD 103.2 USD 114.36
2026-02-02 (Monday)999,918USD 114,350,622KKR holding increased by 99991USD 114,350,6220USD 99,991 USD 114.36 USD 114.26
2026-01-30 (Friday)999,918USD 114,250,631KKR holding decreased by -719941USD 114,250,6310USD -719,941 USD 114.26 USD 114.98
2026-01-29 (Thursday)999,918USD 114,970,572KKR holding decreased by -1019916USD 114,970,5720USD -1,019,916 USD 114.98 USD 116
2026-01-27 (Tuesday)999,918USD 115,990,488KKR holding decreased by -2649783USD 115,990,4880USD -2,649,783 USD 116 USD 118.65
2026-01-26 (Monday)999,918USD 118,640,271KKR holding decreased by -2599787USD 118,640,2710USD -2,599,787 USD 118.65 USD 121.25
2026-01-23 (Friday)999,918USD 121,240,058KKR holding decreased by -2229817USD 121,240,0580USD -2,229,817 USD 121.25 USD 123.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KKR by Blackrock for IE00B4L5Y983

Show aggregate share trades of KKR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY5,754 103.200* -
2026-01-15BUY544134.470130.750 131.122USD 71,330 -
2026-01-14BUY1,360132.170126.230 126.824USD 172,481 -
2026-01-08BUY1,632134.488128.905 129.463USD 211,284 -
2026-01-07BUY952137.280130.790 131.439USD 125,130 -
2026-01-06BUY1,233135.650133.760 133.949USD 165,159 -
2026-01-05BUY1,496135.780128.680 129.390USD 193,567 -
2025-12-19SELL-1,632132.650130.390 130.616USD -213,165 -
2025-12-17BUY3,128135.720132.040 132.408USD 414,172 -
2025-12-16BUY544135.830132.340 132.689USD 72,183 -
2025-12-15BUY680137.780133.400 133.838USD 91,010 -
2025-12-12BUY777143.270135.725 136.480USD 106,045 -
2025-12-08BUY1,088130.465128.689 128.866USD 140,207 -
2025-12-03BUY1,632126.920122.125 122.604USD 200,091 -
2025-12-02BUY408123.850121.840 122.041USD 49,793 -
2025-11-18BUY680116.115112.000 112.411USD 76,440 -
2025-11-10BUY544123.950119.240 119.711USD 65,123 -
2025-11-07BUY952122.130112.090 113.094USD 107,665 -
2025-11-05BUY680120.550116.540 116.941USD 79,520 -
2025-11-04BUY4,080120.300116.440 116.826USD 476,650 -
2025-11-03BUY2,877118.650116.520 116.733USD 335,841 -
2025-10-31BUY1,644118.900115.050 115.435USD 189,775 -
2025-10-30BUY411120.260117.750 118.001USD 48,498 -
2025-10-29BUY1,224118.550120.740 120.521USD 147,518 -
2025-10-24BUY1,496121.240124.230 123.931USD 185,401 -
2025-10-20BUY959120.110120.630 120.578USD 115,634 -
2025-10-17BUY1,224117.600118.580 118.482USD 145,022 -
2025-10-03BUY952127.650128.790 128.676USD 122,500 -
2025-10-01BUY952127.470130.320 130.035USD 123,793 -
2025-09-26SELL-5,984134.010137.220 136.899USD -819,204 -
2025-09-18BUY1,088149.340151.110 150.933USD 164,215 -
2025-09-15BUY272144.650145.990 145.856USD 39,673 -
2025-08-21BUY390137.840138.150 138.119USD 53,866 -
2025-08-20BUY650138.090138.970 138.882USD 90,273 -
2025-08-18BUY520141.200142.270 142.163USD 73,925 -
2025-08-01BUY520142.550143.050 143.000USD 74,360 -
2025-07-31BUY1,040146.580151.600 151.098USD 157,142 -
2025-07-30BUY910150.430153.500 153.193USD 139,406 -
2025-07-29BUY1,430151.000153.870 153.583USD 219,624 -
2025-07-28BUY1,560152.150152.970 152.888USD 238,505 -
2025-07-25BUY780152.160152.930 152.853USD 119,225 -
2025-07-22BUY650144.970145.220 145.195USD 94,377 -
2025-07-18BUY390145.980148.290 148.059USD 57,743 -
2025-07-16BUY520143.050143.230 143.212USD 74,470 -
2025-07-09BUY780139.220140.250 140.147USD 109,315 -
2025-07-08BUY390137.940139.190 139.065USD 54,235 -
2025-07-07BUY1,040135.540139.690 139.275USD 144,846 -
2025-07-02BUY2,340134.530134.960 134.917USD 315,706 -
2025-06-30BUY3,250133.030136.140 135.829USD 441,444 -
2025-06-18BUY903122.420123.860 123.716USD 111,716 -
2025-06-04BUY2,580120.510122.260 122.085USD 314,979 -
2025-06-03BUY387120.480121.230 121.155USD 46,887 -
2025-05-16BUY520125.900126.660 126.584USD 65,824 -
2025-05-09BUY650118.080120.720 120.456USD 78,296 -
2025-05-06BUY780113.650115.100 114.955USD 89,665 -
2025-04-30BUY520114.270114.800 114.747USD 59,668 -
2025-04-25BUY1,300113.630114.510 114.422USD 148,749 -
2025-04-24BUY1,040113.250113.960 113.889USD 118,445 -
2025-04-23BUY520106.810111.660 111.175USD 57,811 -
2025-04-17BUY780103.370104.940 104.783USD 81,731 -
2025-04-16BUY1,040102.050104.370 104.138USD 108,304 -
2025-04-15BUY2,210104.230105.960 105.787USD 233,789 -
2025-04-14BUY910103.130105.080 104.885USD 95,445 -
2025-04-11BUY2,210101.440101.710 101.683USD 224,719 -
2025-04-10BUY520101.870106.820 106.325USD 55,289 -
2025-04-09BUY3,261110.460112.780 112.548USD 367,019 -
2025-04-08SELL-22494.510105.010 103.960USD -23,287 -
2025-04-07SELL-65097.540101.560 101.158USD -65,753 -
2025-04-04BUY78092.79097.100 96.669USD 75,402 -
2025-03-31BUY3,640115.610116.560 116.465USD 423,933 -
2025-03-27BUY774117.540118.780 118.656USD 91,840 -
2025-03-26BUY2,580119.440123.340 122.950USD 317,211 -
2025-03-24BUY645121.970122.510 122.456USD 78,984 -
2025-03-19BUY1,161116.540118.280 118.106USD 137,121 -
2025-03-17BUY2,210115.680117.060 116.922USD 258,398 -
2025-03-11BUY1,548112.110113.150 113.046USD 174,995 -
2025-03-07BUY387115.270116.680 116.539USD 45,101 -
2025-03-05BUY1,548123.030123.530 123.480USD 191,147 -
2025-03-04BUY1,032120.780127.970 127.251USD 131,323 -
2025-02-26BUY520132.680134.660 134.462USD 69,920 -
2025-02-25BUY910129.590131.700 131.489USD 119,655 -
2025-02-24BUY903131.190134.160 133.863USD 120,878 -
2025-02-18BUY3,612140.600142.690 142.481USD 514,641 -
2025-02-14BUY774140.560141.790 141.667USD 109,650 -
2025-02-13BUY1,290139.300141.450 141.235USD 182,193 -
2025-02-12BUY1,032139.540141.020 140.872USD 145,380 -
2025-02-10BUY387147.930151.400 151.053USD 58,458 -
2025-02-06BUY387151.590155.610 155.208USD 60,065 -
2025-02-05BUY774153.810154.400 154.341USD 119,460 -
2025-02-04BUY903149.300162.390 161.081USD 145,456 -
2025-01-31BUY387167.070170.400 170.067USD 65,816 -
2024-12-10BUY2,709151.810153.560 153.385USD 415,520 -
2024-12-09BUY2,064152.350159.190 158.506USD 327,156 -
2024-12-06BUY1,419158.010158.900 158.811USD 225,353 -
2024-12-05BUY2,451157.040159.380 159.146USD 390,067 -
2024-12-04BUY1,032157.600158.850 158.725USD 163,804 -
2024-12-03BUY2,064157.900160.940 160.636USD 331,553 -
2024-12-02BUY2,580159.650163.660 163.259USD 421,208 -
2024-11-29BUY2,322162.870163.680 163.599USD 379,877 -
2024-11-27BUY1,032160.030162.730 162.460USD 167,659 -
2024-11-26BUY2,967161.270161.530 161.504USD 479,182 -
2024-11-25BUY258158.940161.110 160.893USD 41,510 -
2024-11-21BUY1,032157.670158.460 158.381USD 163,449 -
2024-11-20BUY1,677152.180154.580 154.340USD 258,828 -
2024-11-19BUY1,161152.780153.050 153.023USD 177,660 -
2024-11-18BUY4,128152.450152.640 152.621USD 630,019 -
2024-11-11BUY1,677155.900156.540 156.476USD 262,410 -
2024-11-08BUY1,161152.200152.620 152.578USD 177,143 -
2024-11-07BUY1,290150.710152.250 152.096USD 196,204 -
2024-11-06BUY645152.270153.510 153.386USD 98,934 -
2024-11-05BUY2,064138.990139.660 139.593USD 288,120 -
2024-11-01BUY1,935137.580140.860 140.532USD 271,929 -
2024-10-31BUY1,032138.240140.350 140.139USD 144,623 -
2024-10-30BUY645140.180141.820 141.656USD 91,368 -
2024-10-29BUY992139.330140.490 140.374USD 139,251 -
2024-10-28BUY1,032140.750142.140 142.001USD 146,545 -
2024-10-21BUY1,032140.570141.680 141.569USD 146,099 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KKR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19740,28711,233,00660.0%
2025-09-18532,09601,234,41243.1%
2025-09-17401,77901,014,88839.6%
2025-09-16257,5560684,62537.6%
2025-09-15334,11545789,24342.3%
2025-09-12546,11801,544,93535.3%
2025-09-11759,6153951,529,36549.7%
2025-09-10466,757707874,16353.4%
2025-09-09335,2851,087705,66547.5%
2025-09-08496,9751361,140,70143.6%
2025-09-05513,701131,150,74444.6%
2025-09-04411,50347823,24350.0%
2025-09-03360,0841,2121,312,96927.4%
2025-09-02288,828338795,78136.3%
2025-08-29154,144100678,75422.7%
2025-08-28309,84001,412,93821.9%
2025-08-27194,428400750,73125.9%
2025-08-26155,4490703,88822.1%
2025-08-25205,441205908,62122.6%
2025-08-22577,1532,0801,746,88733.0%
2025-08-21334,382500974,23034.3%
2025-08-20369,1971,0831,093,53933.8%
2025-08-19251,508340760,47233.1%
2025-08-18287,6650955,08330.1%
2025-08-15218,3072,5771,074,23020.3%
2025-08-14289,54601,188,07924.4%
2025-08-13513,73940,9871,242,88441.3%
2025-08-12528,95301,176,52145.0%
2025-08-11248,035240670,33337.0%
2025-08-08257,9552,100850,90930.3%
2025-08-07491,963921,209,69640.7%
2025-08-06624,2807011,095,75057.0%
2025-08-05549,60101,503,55236.6%
2025-08-04683,9202021,363,69450.2%
2025-08-011,014,8191522,133,54147.6%
2025-07-31903,3024551,647,40054.8%
2025-07-30526,52901,139,58346.2%
2025-07-29525,8093591,039,53250.6%
2025-07-28425,9053831,046,69040.7%
2025-07-25521,1470962,02254.2%
2025-07-24785,5211141,693,73546.4%
2025-07-23576,4231,126815,87870.7%
2025-07-22303,8851,598639,28447.5%
2025-07-21855,1932001,150,86874.3%
2025-07-18632,3443491,061,86659.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy