ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for KLAC

Stock NameKLA-Tencor Corporation
TickerKLAC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4824801009
LEI549300H0BF5JCG96TJ81

Show aggregate KLAC holdings

News associated with KLAC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Why KLA Stock Triumphed on Thursday
Key PointsIt was quite a banner day for chip stocks. - 2025-09-18 17:49:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54

iShares Core MSCI World UCITS ETF USD (Acc) KLAC holdings

DateNumber of KLAC Shares HeldBase Market Value of KLAC SharesLocal Market Value of KLAC SharesChange in KLAC Shares HeldChange in KLAC Base ValueCurrent Price per KLAC Share HeldPrevious Price per KLAC Share Held
2026-02-09 (Monday)210,680USD 303,412,909KLAC holding decreased by -587797USD 303,412,9090USD -587,797 USD 1440.16 USD 1442.95
2026-02-06 (Friday)210,680KLAC holding increased by 1176USD 304,000,706KLAC holding increased by 8505789USD 304,000,7061,176USD 8,505,789 USD 1442.95 USD 1410.45
2026-02-02 (Monday)209,504USD 295,494,917KLAC holding decreased by -3664225USD 295,494,9170USD -3,664,225 USD 1410.45 USD 1427.94
2026-01-30 (Friday)209,504USD 299,159,142KLAC holding decreased by -53794342USD 299,159,1420USD -53,794,342 USD 1427.94 USD 1684.71
2026-01-29 (Thursday)209,504USD 352,953,484KLAC holding increased by 14325884USD 352,953,4840USD 14,325,884 USD 1684.71 USD 1616.33
2026-01-27 (Tuesday)209,504USD 338,627,600KLAC holding increased by 15356643USD 338,627,6000USD 15,356,643 USD 1616.33 USD 1543.03
2026-01-26 (Monday)209,504USD 323,270,957KLAC holding increased by 6337496USD 323,270,9570USD 6,337,496 USD 1543.03 USD 1512.78
2026-01-23 (Friday)209,504USD 316,933,461KLAC holding increased by 2677461USD 316,933,4610USD 2,677,461 USD 1512.78 USD 1500
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KLAC by Blackrock for IE00B4L5Y983

Show aggregate share trades of KLAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,176 1,442.950* -
2026-01-15BUY1121,571.4901,525.000 1,529.649USD 171,321 -
2026-01-14BUY2801,434.7901,396.095 1,399.964USD 391,990 -
2026-01-08BUY3361,353.8101,309.200 1,313.661USD 441,390 -
2026-01-07BUY1961,380.0001,352.540 1,355.286USD 265,636 -
2026-01-06BUY2521,406.9701,367.335 1,371.298USD 345,567 -
2026-01-05BUY3081,371.8901,304.000 1,310.789USD 403,723 -
2025-12-19SELL-3361,263.5651,239.610 1,242.005USD -417,314 -
2025-12-17BUY6441,233.0001,169.390 1,175.751USD 757,184 -
2025-12-16BUY1121,240.0001,207.700 1,210.930USD 135,624 -
2025-12-15BUY1401,254.7701,215.500 1,219.427USD 170,720 -
2025-12-12BUY1621,239.6501,185.180 1,190.627USD 192,882 -
2025-12-08BUY2241,242.4001,219.200 1,221.520USD 273,620 -
2025-12-03BUY3361,215.9601,166.218 1,171.192USD 393,521 -
2025-12-02BUY841,197.9001,163.700 1,167.120USD 98,038 -
2025-11-18BUY1401,140.1401,097.890 1,102.115USD 154,296 -
2025-11-10BUY1121,226.8301,201.730 1,204.240USD 134,875 -
2025-11-07BUY1961,208.3201,160.140 1,164.958USD 228,332 -
2025-11-05BUY1401,243.1401,202.440 1,206.510USD 168,911 -
2025-11-04BUY8401,229.4801,191.430 1,195.235USD 1,003,997 -
2025-11-03BUY5881,231.0801,207.470 1,209.831USD 711,381 -
2025-10-31BUY3361,240.3651,200.850 1,204.801USD 404,813 -
2025-10-30BUY841,284.4701,173.635 1,184.719USD 99,516 -
2025-10-29BUY2521,259.5501,224.470 1,227.978USD 309,450 -
2025-10-24BUY3081,191.2601,160.600 1,163.666USD 358,409 -
2025-10-20BUY1961,161.1801,126.500 1,129.968USD 221,474 -
2025-10-17BUY2521,109.4801,084.085 1,086.624USD 273,829 -
2025-10-03BUY1961,132.2451,099.170 1,102.478USD 216,086 -
2025-10-01BUY1961,134.2201,070.725 1,077.074USD 211,107 -
2025-09-26SELL-1,2321,068.6601,046.160 1,048.410USD -1,291,641 -
2025-09-18BUY224 1,046.690* -
2025-09-15BUY56 988.910* -
2025-08-21BUY84881.290866.620 868.087USD 72,919 -
2025-08-20BUY140 878.440* -
2025-08-18BUY112883.734870.430 871.760USD 97,637 -
2025-08-01BUY112894.160855.280 859.168USD 96,227 -
2025-07-31BUY224897.190860.000 863.719USD 193,473 -
2025-07-30BUY196927.820913.380 914.824USD 179,306 -
2025-07-29BUY308936.970915.100 917.287USD 282,524 -
2025-07-28BUY336931.940915.000 916.694USD 308,009 -
2025-07-25BUY168905.000888.070 889.763USD 149,480 -
2025-07-22BUY140938.670890.000 894.867USD 125,281 -
2025-07-18BUY84945.870924.820 926.925USD 77,862 -
2025-07-16BUY112936.380897.380 901.280USD 100,943 -
2025-07-09BUY168931.960915.510 917.155USD 154,082 -
2025-07-08BUY84927.380908.265 910.177USD 76,455 -
2025-07-07BUY224923.500905.910 907.669USD 203,318 -
2025-07-02BUY504921.750885.062 888.731USD 447,920 -
2025-06-30BUY700898.250884.340 885.731USD 620,012 -
2025-06-18BUY196898.150867.310 870.394USD 170,597 -
2025-06-04BUY560786.930773.600 774.933USD 433,962 -
2025-06-03BUY84779.585756.335 758.660USD 63,727 -
2025-05-16BUY112807.130784.550 786.808USD 88,122 -
2025-05-09BUY140 701.200* -
2025-05-06BUY168 679.420* -
2025-04-30BUY112704.990674.200 677.279USD 75,855 -
2025-04-25BUY280700.235678.915 681.047USD 190,693 -
2025-04-24BUY224690.570664.195 666.833USD 149,370 -
2025-04-23BUY112672.700653.760 655.654USD 73,433 -
2025-04-17BUY168649.190631.620 633.377USD 106,407 -
2025-04-17BUY168649.190631.620 633.377USD 106,407 -
2025-04-16BUY224659.050619.310 623.284USD 139,616 -
2025-04-15BUY476682.105665.000 666.710USD 317,354 -
2025-04-14BUY196684.300659.450 661.935USD 129,739 -
2025-04-11BUY476676.731635.120 639.281USD 304,298 -
2025-04-10BUY112680.685628.490 633.709USD 70,975 -
2025-04-09BUY702721.840597.740 610.150USD 428,325 -
2025-04-08SELL-50644.260586.810 592.555USD -29,628 -
2025-04-07SELL-140632.770551.330 559.474USD -78,326 -
2025-04-04BUY168598.380560.080 563.910USD 94,737 -
2025-03-31BUY784 679.800* -
2025-03-27BUY168 700.000* -
2025-03-26BUY560 705.540* -
2025-03-24BUY140 727.730* -
2025-03-19BUY252 719.610* -
2025-03-17BUY476 718.290* -
2025-03-11BUY336 664.220* -
2025-03-07BUY84 711.290* -
2025-03-05BUY336 715.810* -
2025-03-04BUY224 699.000* -
2025-02-26BUY112751.110729.980 732.093USD 81,994 -
2025-02-25BUY196736.290721.470 722.952USD 141,699 -
2025-02-24BUY196763.030736.000 738.703USD 144,786 -
2025-02-18BUY784760.210737.940 740.167USD 580,291 -
2025-02-14BUY168769.520739.020 742.070USD 124,668 -
2025-02-13BUY280765.000750.080 751.572USD 210,440 -
2025-02-12BUY224754.670738.540 740.153USD 165,794 -
2025-02-10BUY84761.250743.680 745.437USD 62,617 -
2025-02-06BUY84764.240753.218 754.320USD 63,363 -
2025-02-05BUY168761.915740.940 743.038USD 124,830 -
2025-02-04BUY196756.000732.830 735.147USD 144,089 -
2025-01-31BUY84770.245735.000 738.524USD 62,036 -
2024-12-10BUY588657.830640.700 642.413USD 377,739 -
2024-12-09BUY448666.340645.820 647.872USD 290,247 -
2024-12-06BUY308650.710638.180 639.433USD 196,945 -
2024-12-05BUY532662.920641.390 643.543USD 342,365 -
2024-12-04BUY224670.500655.670 657.153USD 147,202 -
2024-12-03BUY448667.180656.820 657.856USD 294,719 -
2024-12-02BUY560669.070645.000 647.407USD 362,548 -
2024-11-29BUY504661.500643.270 645.093USD 325,127 -
2024-11-27BUY224633.990621.230 622.506USD 139,441 -
2024-11-26BUY644651.180623.860 626.592USD 403,525 -
2024-11-25BUY56646.690632.110 633.568USD 35,480 -
2024-11-21BUY224637.960620.000 621.796USD 139,282 -
2024-11-20BUY364619.950609.890 610.896USD 222,366 -
2024-11-19BUY252618.410609.400 610.301USD 153,796 -
2024-11-18BUY896623.770611.770 612.970USD 549,221 -
2024-11-11BUY364685.205656.740 659.586USD 240,089 -
2024-11-08BUY252694.360681.380 682.678USD 172,035 -
2024-11-07BUY280687.820675.100 676.372USD 189,384 -
2024-11-06BUY140678.450657.480 659.577USD 92,341 -
2024-11-05BUY448681.550667.250 668.680USD 299,569 -
2024-11-01BUY420678.650663.440 664.961USD 279,284 -
2024-10-31BUY224681.050656.000 658.505USD 147,505 -
2024-10-30BUY140695.190680.010 681.528USD 95,414 -
2024-10-29BUY216700.400673.770 676.433USD 146,110 -
2024-10-28BUY224679.140670.210 671.103USD 150,327 -
2024-10-21BUY224679.750667.400 668.635USD 149,774 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KLAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,5050267,26051.8%
2025-09-18417,999448630,79466.3%
2025-09-17182,6390256,91071.1%
2025-09-16168,565196284,58759.2%
2025-09-15198,7462,422268,27574.1%
2025-09-12153,1121202,74975.5%
2025-09-11245,3150347,88370.5%
2025-09-10212,877138271,14078.5%
2025-09-09148,6090204,53172.7%
2025-09-08194,7525305,49463.7%
2025-09-05224,27162316,68870.8%
2025-09-04185,09481256,56572.1%
2025-09-03134,112132272,90449.1%
2025-09-02198,600157417,37347.6%
2025-08-29179,88017264,95367.9%
2025-08-28130,365110254,64951.2%
2025-08-27110,6574171,70064.4%
2025-08-2681,584401198,74241.1%
2025-08-2577,2510129,36559.7%
2025-08-22126,35016337,38137.5%
2025-08-2198,18477207,38447.3%
2025-08-20140,62560240,28858.5%
2025-08-19183,36531289,25163.4%
2025-08-18167,1410279,41359.8%
2025-08-15375,625469683,10255.0%
2025-08-14177,52360259,48268.4%
2025-08-13154,864121239,00564.8%
2025-08-12148,2380281,93852.6%
2025-08-11167,652669270,54262.0%
2025-08-08117,9640174,85667.5%
2025-08-07156,3223,984255,93761.1%
2025-08-06108,9631268,62640.6%
2025-08-05190,944610345,37155.3%
2025-08-04225,86691325,29869.4%
2025-08-01284,65340494,37657.6%
2025-07-31475,056199710,91566.8%
2025-07-30140,741103335,59441.9%
2025-07-29148,6320240,40761.8%
2025-07-28204,5390280,97172.8%
2025-07-25188,448441267,87570.3%
2025-07-24106,28915172,28161.7%
2025-07-23101,6370425,43023.9%
2025-07-22228,170164684,51933.3%
2025-07-21112,13357242,07146.3%
2025-07-1868,3100188,68536.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy