ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for KMI

Stock NameKinder Morgan Inc
TickerKMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49456B1017
LEI549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

Company News for Sep 11, 2025
Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
Analysts Set Kinder Morgan, Inc. (NYSE:KMI) Target Price at $31.20
Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the firm, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 12 […] - 2025-09-08 02:32:52
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE
The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Stock Traders Buy Large Volume of Kinder Morgan Call Options (NYSE:KMI)
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the recipient of some unusual options trading on Thursday. Stock investors acquired 33,047 call options on the company. Thisrepresentsanincreaseofapproximately90% compared to the typical daily volume of 17,407 call options. Kinder Morgan Stock Performance Shares of KMI stock opened at $26.86 on Friday. The company has a […] - 2025-08-15 04:44:59
Tuesday's ETF Movers: JETS, MLPX
In trading on Tuesday, the U.S. Global Jets ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of Frontier Group Holdings, up about 16.2% and shares of Allegiant Travel, up about 12.6% on the day. And un - 2025-08-12 13:01:53
Kinder Morgan, Inc. (NYSE:KMI) Receives Consensus Rating of “Moderate Buy” from Brokerages
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has earned an average rating of “Moderate Buy” from the sixteen ratings firms that are covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 12-month price target among […] - 2025-08-11 05:10:59
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Choreo LLC
Choreo LLC cut its holdings in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 2.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 58,022 shares of the pipeline company’s stock after selling 1,760 shares during the period. Choreo LLC’s holdings in Kinder Morgan were worth $1,655,000 as of its most recent filing with […] - 2025-07-25 06:02:58
Kinder Morgan Target of Unusually Large Options Trading (NYSE:KMI)
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the target of unusually large options trading on Wednesday. Stock investors acquired 61,342 put options on the stock. This is an increase of approximately 326% compared to the typical volume of 14,400 put options. Insiders Place Their Bets In other Kinder Morgan news, President Thomas A. […] - 2025-07-25 04:46:58
Top Analyst Reports for Cisco, Caterpillar & Charles Schwab
CSCO, CAT and SCHW shares outperformed peers as analysts highlight growth drivers and risks in key business segments. - 2025-07-24 17:36:00
After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS
The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 17:24:58
This 4%-Yielding Dividend Stock Adds Another $1.3 Billion of Fuel to Its Growth Engine
Key PointsKidner Morgan added another $1.3 billion of expansion projects in the second quarter. - 2025-07-22 04:10:00
Brokerages Set Kinder Morgan, Inc. (NYSE:KMI) PT at $30.40
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen brokerages that are presently covering the company, Marketbeat.com reports. Seven equities research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 1 year price […] - 2025-07-22 03:29:03
After Hours Most Active for Jul 21, 2025 : OPEN, GRAB, KMI, NVDA, TAL, QQQ, HPE, AAPL, TXN, T, CVX, BN
The NASDAQ 100 After Hours Indicator is down -10.24 to 23,169.82. The total After hours volume is currently 131,263,799 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.38 at $3.59, with 20,722,720 shares - 2025-07-21 17:24:54
Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00
Kinder Morgan (NYSE:KMI – Free Report) had its price target boosted by Scotiabank from $27.00 to $28.00 in a research note released on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the pipeline company’s stock. KMI has been the topic of several other reports. Morgan Stanley set a $34.00 price target on Kinder […] - 2025-07-21 04:54:54
Thursday's ETF with Unusual Volume: TOLZ
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Allspring Global Investments Holdings LLC Acquires 90,943 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Allspring Global Investments Holdings LLC lifted its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 31.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 383,236 shares of the pipeline company’s stock after buying an additional 90,943 shares […] - 2025-07-04 05:06:38
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV cut its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 54.8% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,461 shares of the pipeline company’s stock after selling 2,979 shares during the period. Creative Financial […] - 2025-07-01 06:06:53
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Kinder Morgan, Inc. (NYSE:KMI) Stock Position Lifted by GAMMA Investing LLC
GAMMA Investing LLC boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 9.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 35,186 shares of the pipeline company’s stock after buying an additional 3,003 shares during the period. GAMMA Investing LLC’s holdings in Kinder Morgan were worth $1,004,000 at […] - 2025-06-30 04:44:50
Kinder Morgan, Inc. (NYSE:KMI) Shares Purchased by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. raised its stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 21.9% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 109,874 shares of the pipeline company’s stock after buying an additional 19,775 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-26 07:06:46
Top Research Reports for Apple, AMD & Applied Materials
AAPL, AMD and AMAT lead today's top research picks, with insights on growth drivers, challenges, and shifting tech demand. - 2025-06-25 17:10:00
Kinder Morgan, Inc. (NYSE:KMI) Receives $30.21 Average Target Price from Analysts
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month […] - 2025-06-25 02:28:52
The Energy Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $466.8 million dollar inflow -- that's a 1.6% increase week ov - 2025-06-20 12:07:47
Mission Wealth Management LP Takes Position in Kinder Morgan, Inc. (NYSE:KMI)
Mission Wealth Management LP purchased a new stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund purchased 8,376 shares of the pipeline company’s stock, valued at approximately $239,000. Several other hedge funds and other institutional investors have also modified their […] - 2025-06-20 05:03:04
Opal Wealth Advisors LLC Acquires New Shares in Kinder Morgan, Inc. (NYSE:KMI)
Opal Wealth Advisors LLC acquired a new stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 1,230 shares of the pipeline company’s stock, valued at approximately $35,000. Other institutional investors also recently modified their holdings of the company. Hurley Capital LLC purchased a […] - 2025-06-17 04:58:52
Miracle Mile Advisors LLC Purchases 729 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Miracle Mile Advisors LLC raised its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 6.3% during the first quarter, Holdings Channel reports. The institutional investor owned 12,215 shares of the pipeline company’s stock after buying an additional 729 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Kinder Morgan were worth $348,000 […] - 2025-06-11 05:31:02
Should You Invest $1,000 in Kinder Morgan Today?
Kinder Morgan (NYSE: KMI) has grown into one of the country's largest energy infrastructure companies. It has an irreplaceable portfolio of natural gas, refined products, crude oil, and carbon dioxide pipelines. The company also operates other energy midstream infrastructure, inc - 2025-06-05 04:11:00
Stifel Nicolaus Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
Kinder Morgan (NYSE:KMI – Get Free Report) had its target price raised by equities researchers at Stifel Nicolaus from $27.00 to $28.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “hold” rating on the pipeline company’s stock. Stifel Nicolaus’ price target would suggest a potential downside of 0.21% from the stock’s […] - 2025-06-05 02:44:48

iShares Core MSCI World UCITS ETF USD (Acc) KMI holdings

DateNumber of KMI Shares HeldBase Market Value of KMI SharesLocal Market Value of KMI SharesChange in KMI Shares HeldChange in KMI Base ValueCurrent Price per KMI Share HeldPrevious Price per KMI Share Held
2026-02-09 (Monday)3,126,603USD 96,893,427KMI holding increased by 1532035USD 96,893,4270USD 1,532,035 USD 30.99 USD 30.5
2026-02-06 (Friday)3,126,603KMI holding increased by 18030USD 95,361,392KMI holding increased by 3316545USD 95,361,39218,030USD 3,316,545 USD 30.5 USD 29.61
2026-02-02 (Monday)3,108,573USD 92,044,847KMI holding decreased by -2735544USD 92,044,8470USD -2,735,544 USD 29.61 USD 30.49
2026-01-30 (Friday)3,108,573USD 94,780,391KMI holding increased by 777143USD 94,780,3910USD 777,143 USD 30.49 USD 30.24
2026-01-29 (Thursday)3,108,573USD 94,003,248KMI holding increased by 2020573USD 94,003,2480USD 2,020,573 USD 30.24 USD 29.59
2026-01-27 (Tuesday)3,108,573USD 91,982,675KMI holding increased by 777143USD 91,982,6750USD 777,143 USD 29.59 USD 29.34
2026-01-26 (Monday)3,108,573USD 91,205,532KMI holding decreased by -714972USD 91,205,5320USD -714,972 USD 29.34 USD 29.57
2026-01-23 (Friday)3,108,573USD 91,920,504KMI holding decreased by -373028USD 91,920,5040USD -373,028 USD 29.57 USD 29.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE00B4L5Y983

Show aggregate share trades of KMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY18,030 30.500* -
2026-01-15BUY1,72027.71627.315 27.355USD 47,051 -
2026-01-14BUY4,31027.80027.310 27.359USD 117,917 -
2026-01-08BUY5,16027.47027.000 27.047USD 139,563 -
2026-01-07BUY3,01027.16526.825 26.859USD 80,846 -
2026-01-06BUY3,87928.00027.590 27.631USD 107,181 -
2026-01-05BUY4,73027.96027.125 27.208USD 128,696 -
2025-12-19SELL-5,14826.73026.320 26.361USD -135,706 -
2025-12-17BUY9,86726.74026.345 26.384USD 260,336 -
2025-12-16BUY1,71626.66026.240 26.282USD 45,100 -
2025-12-15BUY2,14526.81026.440 26.477USD 56,793 -
2025-12-12BUY2,45427.08526.583 26.633USD 65,358 -
2025-12-08BUY3,42427.72027.245 27.293USD 93,450 -
2025-12-03BUY5,12427.36526.885 26.933USD 138,005 -
2025-12-02BUY1,28127.32026.780 26.834USD 34,374 -
2025-11-18BUY2,14527.31526.925 26.964USD 57,838 -
2025-11-10BUY1,71627.13026.390 26.464USD 45,412 -
2025-11-07BUY3,00326.61026.040 26.097USD 78,369 -
2025-11-05BUY2,14526.22025.660 25.716USD 55,160 -
2025-11-04BUY12,87026.08025.750 25.783USD 331,827 -
2025-11-03BUY9,03026.09025.600 25.649USD 231,610 -
2025-10-31BUY5,19626.27625.955 25.987USD 135,029 -
2025-10-30BUY1,29026.32525.730 25.789USD 33,268 -
2025-10-29BUY3,87025.90026.400 26.350USD 101,974 -
2025-10-24BUY4,71925.86026.480 26.418USD 124,667 -
2025-10-20BUY3,00327.52027.870 27.835USD 83,589 -
2025-10-17BUY3,86127.38027.400 27.398USD 105,784 -
2025-10-03BUY2,98928.46028.730 28.703USD 85,793 -
2025-10-01BUY2,98928.30028.400 28.390USD 84,858 -
2025-09-26SELL-18,83228.21028.510 28.480USD -536,335 -
2025-09-18BUY3,42427.67027.880 27.859USD 95,389 -
2025-09-15BUY85627.36027.750 27.711USD 23,721 -
2025-09-04BUY6,81626.71027.150 27.106USD 184,754 -
2025-08-21BUY1,29026.82026.910 26.901USD 34,702 -
2025-08-20BUY2,15026.57026.730 26.714USD 57,435 -
2025-08-18BUY1,72026.23026.550 26.518USD 45,611 -
2025-08-01BUY1,71628.10028.230 28.217USD 48,420 -
2025-07-31BUY3,41628.06028.120 28.114USD 96,037 -
2025-07-30BUY2,98928.01028.210 28.190USD 84,260 -
2025-07-29BUY4,69727.88027.950 27.943USD 131,248 -
2025-07-28BUY5,12427.21027.640 27.597USD 141,407 -
2025-07-25BUY2,56827.39027.700 27.669USD 71,054 -
2025-07-22BUY2,13526.97027.330 27.294USD 58,273 -
2025-07-18BUY1,28427.88028.000 27.988USD 35,937 -
2025-07-16BUY1,70827.91028.110 28.090USD 47,978 -
2025-07-09BUY2,56227.80028.260 28.214USD 72,284 -
2025-07-08BUY1,28128.13028.240 28.229USD 36,161 -
2025-07-07BUY3,40828.33028.540 28.519USD 97,193 -
2025-07-02BUY7,65028.50028.560 28.554USD 218,438 -
2025-06-30BUY10,62529.40029.580 29.562USD 314,096 -
2025-06-18BUY2,96827.57027.740 27.723USD 82,282 -
2025-06-04BUY8,46028.03028.670 28.606USD 242,007 -
2025-06-03BUY1,26628.56028.700 28.686USD 36,316 -
2025-05-16BUY1,70428.09028.230 28.216USD 48,080 -
2025-05-09BUY2,12027.31027.430 27.418USD 58,126 -
2025-05-06BUY2,54427.21027.380 27.363USD 69,611 -
2025-04-30BUY1,70826.30026.670 26.633USD 45,489 -
2025-04-25BUY4,24026.85026.900 26.895USD 114,035 -
2025-04-24BUY3,39226.87027.030 27.014USD 91,631 -
2025-04-23BUY1,69226.60027.130 27.077USD 45,814 -
2025-04-17BUY2,55627.10027.680 27.622USD 70,602 -
2025-04-16BUY3,40826.95027.460 27.409USD 93,410 -
2025-04-15BUY7,24227.22027.610 27.571USD 199,669 -
2025-04-14BUY2,98226.80027.050 27.025USD 80,589 -
2025-04-11BUY7,24226.47026.580 26.569USD 192,413 -
2025-04-10BUY1,70425.79026.350 26.294USD 44,805 -
2025-04-09BUY10,66026.25026.640 26.601USD 283,567 -
2025-04-08SELL-72825.21026.530 26.398USD -19,218 -
2025-04-07SELL-2,12525.37026.180 26.099USD -55,460 -
2025-04-04BUY2,55025.29027.090 26.910USD 68,621 -
2025-03-31BUY11,90028.53028.680 28.665USD 341,114 -
2025-03-27BUY2,54428.23028.560 28.527USD 72,573 -
2025-03-26BUY8,46028.48029.090 29.029USD 245,585 -
2025-03-24BUY2,12028.71028.790 28.782USD 61,018 -
2025-03-19BUY3,81627.85027.940 27.931USD 106,585 -
2025-03-17BUY7,20827.79027.880 27.871USD 200,894 -
2025-03-11BUY5,08826.41026.800 26.761USD 136,160 -
2025-03-07BUY1,26926.14026.500 26.464USD 33,583 -
2025-03-05BUY5,07626.73026.950 26.928USD 136,687 -
2025-03-04BUY3,38426.99027.550 27.494USD 93,040 -
2025-02-26BUY1,70426.17026.310 26.296USD 44,808 -
2025-02-25BUY2,98226.10026.500 26.460USD 78,904 -
2025-02-24BUY2,97526.47026.830 26.794USD 79,712 -
2025-02-18BUY11,90026.75026.950 26.930USD 320,467 -
2025-02-14BUY2,55026.55026.960 26.919USD 68,643 -
2025-02-13BUY4,24026.56026.750 26.731USD 113,339 -
2025-02-12BUY3,39226.28026.850 26.793USD 90,882 -
2025-02-10BUY1,27527.07027.290 27.268USD 34,767 -
2025-02-06BUY1,27526.78027.710 27.617USD 35,212 -
2025-02-05BUY2,53827.64027.880 27.856USD 70,699 -
2025-02-04BUY2,96827.50027.750 27.725USD 82,288 -
2025-01-31BUY1,27227.48028.260 28.182USD 35,848 -
2024-12-10BUY8,90426.89027.410 27.358USD 243,596 -
2024-12-09BUY6,78427.10027.880 27.802USD 188,609 -
2024-12-06BUY4,66427.77028.140 28.103USD 131,072 -
2024-12-05BUY8,05627.97028.220 28.195USD 227,139 -
2024-12-04BUY3,40027.39027.420 27.417USD 93,218 -
2024-12-03BUY6,80027.42027.550 27.537USD 187,252 -
2024-12-02BUY8,46027.44028.270 28.187USD 238,462 -
2024-11-29BUY7,61428.27028.350 28.342USD 215,796 -
2024-11-27BUY3,38428.07028.240 28.223USD 95,507 -
2024-11-26BUY9,72928.09028.240 28.225USD 274,601 -
2024-11-25BUY84627.85028.720 28.633USD 24,224 -
2024-11-21BUY3,39228.54028.670 28.657USD 97,205 -
2024-11-20BUY5,51228.00028.280 28.252USD 155,725 -
2024-11-19BUY3,81628.08028.150 28.143USD 107,394 -
2024-11-18BUY13,56827.78027.840 27.834USD 377,652 -
2024-11-11BUY5,51227.27027.330 27.324USD 150,610 -
2024-11-08BUY3,81626.88027.000 26.988USD 102,986 -
2024-11-07BUY4,25026.41026.510 26.500USD 112,625 -
2024-11-06BUY2,12026.35026.590 26.566USD 56,320 -
2024-11-05BUY6,80024.71024.960 24.935USD 169,558 -
2024-11-01BUY6,37524.18024.670 24.621USD 156,959 -
2024-10-31BUY3,40024.51024.690 24.672USD 83,885 -
2024-10-30BUY2,12524.84025.100 25.074USD 53,282 -
2024-10-29BUY3,21624.63024.860 24.837USD 79,876 -
2024-10-28BUY3,40024.80024.930 24.917USD 84,718 -
2024-10-21BUY3,40024.74025.010 24.983USD 84,942 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,185,7919953,600,49160.7%
2025-09-182,346,5081,4313,919,52759.9%
2025-09-172,181,4143,3493,775,10357.8%
2025-09-162,079,5966,4174,347,01947.8%
2025-09-152,029,9115963,843,56152.8%
2025-09-122,479,4229,0063,972,40262.4%
2025-09-112,549,5483,0424,705,97054.2%
2025-09-101,937,0552,7324,858,02739.9%
2025-09-091,708,6376,7224,675,02536.5%
2025-09-081,786,06919,9914,921,88836.3%
2025-09-052,683,8792545,492,52948.9%
2025-09-042,307,3394,6915,398,18542.7%
2025-09-032,558,2686,5694,518,98756.6%
2025-09-022,776,36214,1994,804,44557.8%
2025-08-292,033,582954,550,47344.7%
2025-08-282,605,6558,0485,668,96846.0%
2025-08-272,704,5076,3896,022,23844.9%
2025-08-262,183,2522,8275,081,77543.0%
2025-08-251,936,5364,4323,998,67248.4%
2025-08-223,378,5501725,235,47364.5%
2025-08-213,270,9512895,148,51063.5%
2025-08-203,249,4568,9038,602,67137.8%
2025-08-192,541,7061,5635,096,13649.9%
2025-08-182,391,33912,3334,721,23850.7%
2025-08-153,094,0596,3945,011,55861.7%
2025-08-143,591,1469736,078,28959.1%
2025-08-133,144,1096455,789,59454.3%
2025-08-123,330,9616055,933,87256.1%
2025-08-112,724,7351314,741,81657.5%
2025-08-083,556,4472,5566,447,67155.2%
2025-08-072,718,9354695,926,60645.9%
2025-08-068,598,7792,87216,831,57451.1%
2025-08-055,861,4324,8459,765,34160.0%
2025-08-044,261,33121,1257,727,11055.1%
2025-08-013,837,78915,9347,374,95552.0%
2025-07-313,670,56814,0956,365,56857.7%
2025-07-305,091,0521,1098,397,12460.6%
2025-07-294,728,25511,5828,226,37757.5%
2025-07-283,238,1611,6466,372,03550.8%
2025-07-254,593,3511,8047,227,72563.6%
2025-07-244,140,6043,5137,865,68752.6%
2025-07-234,194,1793,3609,058,90446.3%
2025-07-222,600,0862,6365,382,12148.3%
2025-07-213,364,3745,3086,343,33953.0%
2025-07-183,249,4666,5477,744,59242.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy