ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for KVUE

Stock NameKenvue Inc.
TickerKVUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49177J1025

Show aggregate KVUE holdings

News associated with KVUE

Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Evercore ISI Cuts Kenvue (NYSE:KVUE) Price Target to $23.00
Kenvue (NYSE:KVUE – Get Free Report) had its price target dropped by stock analysts at Evercore ISI from $25.00 to $23.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “in-line” rating on the stock. Evercore ISI’s price objective points to a potential upside of 21.69% from the stock’s previous close. […] - 2025-09-10 02:54:49
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Kenvue Inc. (NYSE:KVUE) Receives Average Rating of “Hold” from Analysts
Kenvue Inc. (NYSE:KVUE – Get Free Report) has been assigned a consensus rating of “Hold” from the thirteen brokerages that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have given a hold rating and five have issued a buy rating on the company. The […] - 2025-09-01 04:36:52
Analyzing Kenvue (NYSE:KVUE) and TAAT Global Alternatives (OTCMKTS:TOBAF)
Kenvue (NYSE:KVUE – Get Free Report) and TAAT Global Alternatives (OTCMKTS:TOBAF – Get Free Report) are both consumer staples companies, but which is the better investment? We will contrast the two companies based on the strength of their institutional ownership, earnings, risk, dividends, valuation, analyst recommendations and profitability. Institutional & Insider Ownership 97.6% of Kenvue […] - 2025-08-28 03:14:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Stock Traders Purchase High Volume of Kenvue Put Options (NYSE:KVUE)
Kenvue Inc. (NYSE:KVUE – Get Free Report) was the recipient of unusually large options trading activity on Thursday. Stock traders purchased 105,856 put options on the stock. Thisrepresentsanincreaseofapproximately217% compared to the typical volume of 33,402 put options. Institutional Investors Weigh In On Kenvue Hedge funds have recently made changes to their positions in the business. […] - 2025-08-15 04:37:19
Atria Wealth Solutions Inc. Purchases 8,765 Shares of Kenvue Inc. (NYSE:KVUE)
Atria Wealth Solutions Inc. grew its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 48.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 27,022 shares of the company’s stock after buying an additional 8,765 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-13 04:49:10
William Blair Weighs in on Kenvue’s Q3 Earnings (NYSE:KVUE)
Kenvue Inc. (NYSE:KVUE – Free Report) – Analysts at William Blair cut their Q3 2025 earnings estimates for shares of Kenvue in a note issued to investors on Thursday, August 7th. William Blair analyst J. Andersen now forecasts that the company will post earnings of $0.29 per share for the quarter, down from their previous […] - 2025-08-11 03:00:53
Kenvue (NYSE:KVUE) Given New $22.00 Price Target at Royal Bank Of Canada
Kenvue (NYSE:KVUE – Free Report) had its price target trimmed by Royal Bank Of Canada from $24.00 to $22.00 in a report published on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. Several other analysts have also recently issued reports on KVUE. Redburn Atlantic started coverage on Kenvue in a […] - 2025-08-11 02:14:44
Pre-Market Most Active for Jul 29, 2025 : NVO, SOFI, TSLL, SRPT, SQQQ, NVDA, SNAP, OPEN, UNH, NU, KVUE, T
The NASDAQ 100 Pre-Market Indicator is up 88.72 to 23,444.99. The total Pre-Market volume is currently 249,308,466 shares traded.The following are the most active stocks for the pre-market session: Novo Nordisk A/S (NVO) is -13 at $56.00, with 18,349,390 shares traded. NVO's cur - 2025-07-29 09:29:58
Kenvue Inc. (NYSE:KVUE) Shares Sold by Choreo LLC
Choreo LLC lessened its position in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 25.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,850 shares of the company’s stock after selling 12,942 shares during the period. Choreo LLC’s holdings in Kenvue were […] - 2025-07-27 07:12:58
Kestra Private Wealth Services LLC Purchases 1,558 Shares of Kenvue Inc. (NYSE:KVUE)
Kestra Private Wealth Services LLC boosted its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 3.3% in the 1st quarter, Holdings Channel reports. The firm owned 48,934 shares of the company’s stock after buying an additional 1,558 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Kenvue were worth $1,173,000 at the […] - 2025-07-24 07:10:56
Cwm LLC Purchases 4,309 Shares of Kenvue Inc. (NYSE:KVUE)
Cwm LLC lifted its holdings in Kenvue Inc. (NYSE:KVUE – Free Report) by 17.2% in the 1st quarter, Holdings Channel.com reports. The firm owned 29,342 shares of the company’s stock after buying an additional 4,309 shares during the quarter. Cwm LLC’s holdings in Kenvue were worth $704,000 as of its most recent SEC filing. Several […] - 2025-07-24 04:46:58
After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS
The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 17:24:58
Brokerages Set Kenvue Inc. (NYSE:KVUE) Target Price at $25.33
Shares of Kenvue Inc. (NYSE:KVUE – Get Free Report) have been assigned a consensus recommendation of “Hold” from the twelve analysts that are presently covering the company, Marketbeat Ratings reports. Seven research analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1-year price […] - 2025-07-16 02:34:49
Congress Trade: Representative Scott Franklin Just Disclosed New Stock Trades
Representative Scott Franklin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Scott Franklin and other politicians. - 2025-07-15 10:12:39
Want to Generate at Least $1,000 in Passive Income Per Year? Invest $26,000 in This Dividend King Stock.
Key PointsKenvue is spending big to drum up demand for its diversified product portfolio. - 2025-07-15 04:07:00
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Kenvue Appoints Kirk Perry As Interim CEO After Thibaut Mongon Departs
(RTTNews) - Consumer health company Kenvue, Inc. (KVUE) announced Monday that its Board of Directors has appointed Kirk Perry as Interim Chief Executive Officer, effective immediately. Thibaut Mongon has departed the Company and stepped down from the Kenvue Board. - 2025-07-14 08:30:42
OneDigital Investment Advisors LLC Boosts Stake in Kenvue Inc. (NYSE:KVUE)
OneDigital Investment Advisors LLC increased its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 13.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 21,790 shares of the company’s stock after buying an additional 2,538 shares during the period. OneDigital Investment […] - 2025-07-10 05:32:55
After Hours Most Active for Jul 9, 2025 : INTC, NVDA, CSCO, ETWO, PG, FUN, BAC, AAPL, KVUE, T, GRAB, ARRY
The NASDAQ 100 After Hours Indicator is down -13.8 to 22,851.11. The total After hours volume is currently 121,316,191 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is -0.01 at $23.43, with 8,009,729 shares traded. I - 2025-07-09 17:29:52
Looking to Generate Passive Income? Consider These 3 Rock-Solid Dividend King Stocks
Key PointsEmerson Electric has restructured its business to focus on long-term growth opportunities. - 2025-07-09 08:15:00
D.A. Davidson & CO. Sells 48,375 Shares of Kenvue Inc. (NYSE:KVUE)
D.A. Davidson & CO. cut its stake in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 30.8% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 108,872 shares of the company’s stock after selling 48,375 shares during the quarter. D.A. Davidson & […] - 2025-07-07 06:40:47
Kenvue Inc. (NYSE:KVUE) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its position in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 0.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,320,654 shares of the company’s stock after selling 10,719 shares during the period. Principal Financial Group Inc.’s holdings in Kenvue were worth $55,649,000 as of its most […] - 2025-07-07 05:52:50

iShares Core MSCI World UCITS ETF USD (Acc) KVUE holdings

DateNumber of KVUE Shares HeldBase Market Value of KVUE SharesLocal Market Value of KVUE SharesChange in KVUE Shares HeldChange in KVUE Base ValueCurrent Price per KVUE Share HeldPrevious Price per KVUE Share Held
2026-02-09 (Monday)2,981,915USD 54,211,215KVUE holding increased by 149096USD 54,211,2150USD 149,096 USD 18.18 USD 18.13
2026-02-06 (Friday)2,981,915KVUE holding increased by 17631USD 54,062,119KVUE holding increased by 2542863USD 54,062,11917,631USD 2,542,863 USD 18.13 USD 17.38
2026-02-02 (Monday)2,964,284USD 51,519,256KVUE holding decreased by -59286USD 51,519,2560USD -59,286 USD 17.38 USD 17.4
2026-01-30 (Friday)2,964,284USD 51,578,542KVUE holding increased by 592857USD 51,578,5420USD 592,857 USD 17.4 USD 17.2
2026-01-29 (Thursday)2,964,284USD 50,985,685KVUE holding decreased by -889285USD 50,985,6850USD -889,285 USD 17.2 USD 17.5
2026-01-27 (Tuesday)2,964,284USD 51,874,970KVUE holding decreased by -415000USD 51,874,9700USD -415,000 USD 17.5 USD 17.64
2026-01-26 (Monday)2,964,284USD 52,289,970KVUE holding decreased by -474285USD 52,289,9700USD -474,285 USD 17.64 USD 17.8
2026-01-23 (Friday)2,964,284USD 52,764,255KVUE holding increased by 148214USD 52,764,2550USD 148,214 USD 17.8 USD 17.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KVUE by Blackrock for IE00B4L5Y983

Show aggregate share trades of KVUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY17,631 18.130* -
2026-01-15BUY1,68017.40717.045 17.081USD 28,696 -
2026-01-14BUY4,20017.18017.020 17.036USD 71,551 -
2026-01-08BUY5,02817.04516.630 16.671USD 83,824 -
2026-01-07BUY2,93316.81516.555 16.581USD 48,632 -
2026-01-06BUY3,78916.84016.740 16.750USD 63,466 -
2026-01-05BUY4,59817.24516.780 16.827USD 77,368 -
2025-12-19SELL-4,99217.16016.960 16.980USD -84,764 -
2025-12-17BUY9,59117.48017.245 17.269USD 165,622 -
2025-12-16BUY1,66417.44017.140 17.170USD 28,571 -
2025-12-15BUY2,08017.38017.180 17.200USD 35,776 -
2025-12-12BUY2,37617.49017.310 17.328USD 41,171 -
2025-12-08BUY3,32816.91016.700 16.721USD 55,647 -
2025-12-03BUY4,98017.05016.750 16.780USD 83,564 -
2025-12-02BUY1,24517.14716.830 16.862USD 20,993 -
2025-11-18BUY2,09016.60516.100 16.151USD 33,755 -
2025-11-10BUY1,66816.89016.470 16.512USD 27,542 -
2025-11-07BUY2,91917.04016.490 16.545USD 48,295 -
2025-11-05BUY2,08516.45015.950 16.000USD 33,360 -
2025-11-04BUY12,63016.43015.880 15.935USD 201,259 -
2025-11-03BUY8,86217.14016.135 16.236USD 143,879 -
2025-10-31BUY5,12414.41014.060 14.095USD 72,223 -
2025-10-30BUY1,26614.37014.020 14.055USD 17,794 -
2025-10-29BUY3,79814.31015.080 15.003USD 56,981 -
2025-10-24BUY4,63115.00015.330 15.297USD 70,840 -
2025-10-20BUY2,95414.96015.260 15.230USD 44,989 -
2025-10-17BUY3,77115.29015.575 15.546USD 58,626 -
2025-10-03BUY2,91915.81015.960 15.945USD 46,543 -
2025-10-01BUY2,91215.85016.400 16.345USD 47,597 -
2025-09-26SELL-18,30416.42016.560 16.546USD -302,858 -
2025-09-18BUY3,31218.10018.530 18.487USD 61,229 -
2025-09-15BUY82818.25019.010 18.934USD 15,677 -
2025-09-04BUY6,56020.54020.565 20.563USD 134,890 -
2025-08-21BUY1,23921.44021.590 21.575USD 26,731 -
2025-08-20BUY2,07021.63021.845 21.823USD 45,175 -
2025-08-18BUY1,65621.10021.290 21.271USD 35,225 -
2025-08-01BUY1,65221.59021.750 21.734USD 35,905 -
2025-07-31BUY3,28021.44021.855 21.813USD 71,548 -
2025-07-30BUY2,87021.68022.350 22.283USD 63,952 -
2025-07-29BUY4,51022.17022.440 22.413USD 101,083 -
2025-07-28BUY4,92022.36022.740 22.702USD 111,694 -
2025-07-25BUY2,46022.84022.870 22.867USD 56,253 -
2025-07-22BUY2,05022.67022.705 22.701USD 46,538 -
2025-07-18BUY1,23322.00022.230 22.207USD 27,381 -
2025-07-16BUY1,64421.85021.920 21.913USD 36,025 -
2025-07-09BUY2,46620.76020.870 20.859USD 51,438 -
2025-07-08BUY1,23320.70020.850 20.835USD 25,690 -
2025-07-07BUY3,28020.90021.145 21.121USD 69,275 -
2025-07-02BUY7,38020.90021.030 21.017USD 155,105 -
2025-06-30BUY10,22520.93021.010 21.002USD 214,745 -
2025-06-18BUY2,84921.36021.540 21.522USD 61,316 -
2025-06-04BUY8,10021.68022.430 22.355USD 181,076 -
2025-06-03BUY1,21222.21023.630 23.488USD 28,467 -
2025-05-16BUY1,63224.18024.230 24.225USD 39,535 -
2025-05-09BUY2,03024.44024.500 24.494USD 49,723 -
2025-05-06BUY2,43623.57023.695 23.682USD 57,691 -
2025-04-30BUY1,63623.60023.720 23.708USD 38,786 -
2025-04-25BUY4,06023.01023.460 23.415USD 95,065 -
2025-04-24BUY3,24022.75022.940 22.921USD 74,264 -
2025-04-23BUY1,62022.94023.190 23.165USD 37,527 -
2025-04-17BUY2,44823.39023.530 23.516USD 57,567 -
2025-04-16BUY3,26422.73023.210 23.162USD 75,601 -
2025-04-15BUY6,93622.91023.120 23.099USD 160,215 -
2025-04-14BUY2,85622.71022.889 22.871USD 65,320 -
2025-04-11BUY6,93622.09022.235 22.221USD 154,121 -
2025-04-10BUY1,63221.87022.110 22.086USD 36,044 -
2025-04-09BUY10,20921.78022.160 22.122USD 225,843 -
2025-04-08SELL-69221.49022.220 22.147USD -15,326 -
2025-04-07SELL-2,03521.77022.465 22.396USD -45,575 -
2025-04-04BUY2,44222.33023.780 23.635USD 57,717 -
2025-03-31BUY11,39623.98024.035 24.029USD 273,840 -
2025-03-27BUY2,43623.50023.699 23.679USD 57,682 -
2025-03-26BUY8,12023.40023.420 23.418USD 190,154 -
2025-03-24BUY2,02523.37023.590 23.568USD 47,725 -
2025-03-19BUY3,64523.53023.530 23.530USD 85,767 -
2025-03-17BUY6,88523.41023.655 23.631USD 162,696 -
2025-03-11BUY4,86023.49024.150 24.084USD 117,048 -
2025-03-07BUY1,21523.42023.610 23.591USD 28,663 -
2025-03-05BUY4,84823.04023.480 23.436USD 113,618 -
2025-03-04BUY3,24023.42024.360 24.266USD 78,622 -
2025-02-26BUY1,62823.22023.440 23.418USD 38,125 -
2025-02-25BUY2,84923.37023.700 23.667USD 67,427 -
2025-02-24BUY2,84923.30023.535 23.511USD 66,984 -
2025-02-18BUY11,39622.00022.200 22.180USD 252,763 -
2025-02-14BUY2,44221.93022.140 22.119USD 54,015 -
2025-02-13BUY4,07021.45021.585 21.571USD 87,796 -
2025-02-12BUY3,25620.96021.025 21.018USD 68,436 -
2025-02-10BUY1,22720.58020.740 20.724USD 25,428 -
2025-02-06BUY1,22419.80021.100 20.970USD 25,667 -
2025-02-05BUY2,43620.74021.050 21.019USD 51,202 -
2025-02-04BUY2,84220.81021.120 21.089USD 59,935 -
2025-01-31BUY1,21821.29021.630 21.596USD 26,304 -
2024-12-10BUY8,52622.74022.975 22.952USD 195,684 -
2024-12-09BUY6,49622.81023.260 23.215USD 150,805 -
2024-12-06BUY4,46622.84023.350 23.299USD 104,053 -
2024-12-05BUY7,69523.13023.460 23.427USD 180,271 -
2024-12-04BUY3,25623.16023.525 23.488USD 76,479 -
2024-12-03BUY6,51223.48024.230 24.155USD 157,297 -
2024-12-02BUY8,10024.26024.270 24.269USD 196,579 -
2024-11-29BUY7,29024.08024.240 24.224USD 176,593 -
2024-11-27BUY3,24024.13024.405 24.378USD 78,983 -
2024-11-26BUY9,31524.12024.460 24.426USD 227,528 -
2024-11-25BUY81024.24024.400 24.384USD 19,751 -
2024-11-21BUY3,24824.09024.240 24.225USD 78,683 -
2024-11-20BUY5,27823.78023.780 23.780USD 125,511 -
2024-11-19BUY3,65423.69023.800 23.789USD 86,925 -
2024-11-18BUY12,98123.72024.005 23.976USD 311,239 -
2024-11-11BUY5,27823.78023.880 23.870USD 125,986 -
2024-11-08BUY3,65423.68023.720 23.716USD 86,658 -
2024-11-07BUY4,05022.97023.385 23.344USD 94,541 -
2024-11-06BUY2,02522.50023.550 23.445USD 47,476 -
2024-11-05BUY6,48023.23023.570 23.536USD 152,513 -
2024-11-01BUY6,09022.73023.095 23.058USD 140,426 -
2024-10-31BUY3,24822.93023.165 23.142USD 75,164 -
2024-10-30BUY2,03022.89022.990 22.980USD 46,649 -
2024-10-29BUY3,06822.78022.909 22.896USD 70,245 -
2024-10-28BUY3,24822.88022.890 22.889USD 74,343 -
2024-10-21BUY3,25622.92023.390 23.343USD 76,005 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KVUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,259,6485108,511,37238.3%
2025-09-183,332,51348,0569,645,06934.6%
2025-09-171,283,3332746,083,68221.1%
2025-09-161,916,3749647,051,94827.2%
2025-09-153,256,312410,707,67130.4%
2025-09-124,759,477011,215,90342.4%
2025-09-112,292,56606,680,48534.3%
2025-09-102,853,5383,8699,056,20431.5%
2025-09-094,251,311013,532,93531.4%
2025-09-083,807,212324,42223,253,42516.4%
2025-09-0515,112,1121,901,23952,573,04128.7%
2025-09-041,429,6202006,136,74223.3%
2025-09-031,591,63306,965,55422.9%
2025-09-021,392,3501004,078,23134.1%
2025-08-29783,9587,6004,222,06918.6%
2025-08-281,378,3408,0935,323,27325.9%
2025-08-271,168,5991,4004,749,05824.6%
2025-08-261,320,8472724,781,17527.6%
2025-08-251,282,6113,1972,632,10048.7%
2025-08-22940,985862,552,87436.9%
2025-08-211,233,16620,9322,636,08846.8%
2025-08-201,282,0561,2173,312,39538.7%
2025-08-191,845,609115,8914,935,09537.4%
2025-08-181,878,29016,4443,689,71350.9%
2025-08-151,151,1682,3003,894,05329.6%
2025-08-141,299,8371035,990,67321.7%
2025-08-131,353,619444,715,03128.7%
2025-08-121,950,712295,643,39034.6%
2025-08-111,250,80116,513,01219.2%
2025-08-081,867,3732,3947,930,94523.5%
2025-08-072,187,7015,96112,175,68818.0%
2025-08-062,415,0195,5059,959,50124.2%
2025-08-051,215,09710,9124,890,16724.8%
2025-08-043,855,6653,0417,052,35654.7%
2025-08-013,103,67624,1316,348,13848.9%
2025-07-312,370,8933,1694,644,39251.0%
2025-07-303,218,197305,605,12157.4%
2025-07-293,574,9821710,126,54035.3%
2025-07-281,822,5032,9513,032,84460.1%
2025-07-252,537,4143,3223,569,32171.1%
2025-07-241,680,4452,6492,725,08561.7%
2025-07-232,080,1251,5395,364,29338.8%
2025-07-222,328,9879345,198,97044.8%
2025-07-212,523,5222743,749,52167.3%
2025-07-182,714,6662,5664,456,24160.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy